Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ppdai Group Inc (NY: PPDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.110 7.110 7.110 0 +0.02(+0.28%)
Dec 28, 2017 7.140 7.160 7.020 7.090 352,314 +0.00(+0.00%)
Dec 27, 2017 7.120 7.180 7.000 7.090 410,826 +0.02(+0.28%)
Dec 26, 2017 7.230 7.230 6.950 7.070 587,425 -0.16(-2.21%)
Dec 22, 2017 7.240 7.299 7.050 7.230 296,418 -0.02(-0.28%)
Dec 21, 2017 7.170 7.280 7.090 7.250 462,045 +0.16(+2.26%)
Dec 20, 2017 7.320 7.399 7.050 7.090 562,344 -0.17(-2.34%)
Dec 19, 2017 7.290 7.400 7.110 7.260 543,029 +0.00(+0.00%)
Dec 18, 2017 7.600 7.860 7.210 7.260 1,171,117 -0.25(-3.33%)
Dec 15, 2017 8.010 8.080 7.500 7.510 1,004,225 -0.58(-7.17%)
Dec 14, 2017 8.460 8.720 7.990 8.090 1,401,967 -0.41(-4.82%)
Dec 13, 2017 7.460 8.540 7.350 8.500 2,083,646 +1.00(+13.33%)
Dec 12, 2017 7.960 8.180 7.400 7.500 987,576 -0.50(-6.25%)
Dec 11, 2017 7.550 8.070 7.500 8.000 1,686,694 +0.43(+5.68%)
Dec 08, 2017 7.320 7.690 7.140 7.570 1,406,191 +0.41(+5.73%)
Dec 07, 2017 7.900 7.905 6.950 7.160 3,164,592 -0.90(-11.17%)
Dec 06, 2017 7.420 8.110 7.000 8.060 1,993,403 +0.26(+3.33%)
Dec 05, 2017 8.200 8.240 7.760 7.800 916,417 -0.54(-6.47%)
Dec 04, 2017 9.020 9.100 8.080 8.340 987,730 -0.46(-5.23%)
Dec 01, 2017 8.990 9.450 8.600 8.800 1,531,235 -0.80(-8.33%)
Nov 30, 2017 9.320 9.750 9.300 9.600 653,562 +0.29(+3.11%)
Nov 29, 2017 10.11 10.25 9.300 9.310 840,130 -0.76(-7.55%)
Nov 28, 2017 9.320 10.27 9.300 10.07 882,948 +0.64(+6.79%)
Nov 27, 2017 9.090 9.900 9.000 9.430 1,096,398 -0.02(-0.21%)
Nov 24, 2017 7.830 9.800 7.830 9.450 2,689,794 +1.27(+15.53%)
Nov 22, 2017 10.81 10.81 8.050 8.180 4,301,307 -2.62(-24.26%)
Nov 21, 2017 10.80 11.50 10.02 10.80 2,498,735 -1.76(-14.01%)
Nov 20, 2017 13.00 13.09 12.50 12.56 438,024 -0.44(-3.38%)
Nov 17, 2017 12.93 13.08 12.72 13.00 869,943 +0.07(+0.54%)
Nov 16, 2017 12.78 12.96 12.61 12.93 940,614 +0.23(+1.81%)
Nov 15, 2017 13.00 13.04 12.70 12.70 915,772 -0.30(-2.31%)
Nov 14, 2017 13.10 13.25 12.75 13.00 2,227,007 -0.15(-1.14%)
Nov 13, 2017 13.43 13.68 13.09 13.15 2,149,487 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.