Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.960 +0.030 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.250 4.400 4.230 4.310 17,531 +0.03(+0.70%)
Dec 29, 2022 4.200 4.385 4.200 4.280 31,896 +0.01(+0.23%)
Dec 28, 2022 4.130 4.290 4.080 4.270 27,898 +0.20(+4.97%)
Dec 27, 2022 4.030 4.347 4.030 4.068 9,845 -0.28(-6.48%)
Dec 23, 2022 4.400 4.530 4.350 4.350 19,949 -0.07(-1.58%)
Dec 22, 2022 4.550 4.717 4.420 4.420 7,771 -0.18(-3.91%)
Dec 21, 2022 4.810 4.840 4.503 4.600 9,578 -0.26(-5.39%)
Dec 20, 2022 4.810 4.862 4.810 4.862 2,485 +0.00(+0.05%)
Dec 19, 2022 4.900 4.900 4.810 4.860 2,474 -0.11(-2.21%)
Dec 16, 2022 4.800 5.035 4.800 4.970 30,757 +0.04(+0.81%)
Dec 15, 2022 4.990 4.990 4.930 4.930 5,553 +0.08(+1.65%)
Dec 14, 2022 4.930 4.990 4.850 4.850 1,151 -0.14(-2.71%)
Dec 13, 2022 5.050 5.050 4.950 4.985 2,298 +0.01(+0.20%)
Dec 12, 2022 5.050 5.050 4.975 4.975 1,950 -0.18(-3.40%)
Dec 09, 2022 5.050 5.150 5.040 5.150 41,754 +0.05(+0.98%)
Dec 08, 2022 4.990 5.130 4.990 5.100 30,999 +0.10(+2.00%)
Dec 07, 2022 5.000 5.010 4.820 5.000 11,194 +0.00(+0.00%)
Dec 06, 2022 5.000 5.005 5.000 5.000 2,841 +0.00(+0.00%)
Dec 05, 2022 5.010 5.100 4.950 5.000 9,421 -0.10(-1.96%)
Dec 02, 2022 5.010 5.100 4.985 5.100 27,518 +0.10(+2.00%)
Dec 01, 2022 4.950 5.040 4.950 5.000 28,535 -0.15(-2.91%)
Nov 30, 2022 4.900 5.245 4.825 5.150 69,341 +0.26(+5.32%)
Nov 29, 2022 4.900 4.990 4.830 4.890 15,714 -0.06(-1.21%)
Nov 28, 2022 4.880 4.980 4.810 4.950 18,605 +0.03(+0.61%)
Nov 25, 2022 4.990 5.010 4.860 4.920 38,088 -0.07(-1.40%)
Nov 23, 2022 5.000 5.050 4.970 4.990 21,718 -0.07(-1.38%)
Nov 22, 2022 4.846 5.100 4.846 5.060 3,084 -0.09(-1.75%)
Nov 21, 2022 4.830 5.160 4.817 5.150 12,663 +0.00(+0.00%)
Nov 18, 2022 5.210 5.210 4.810 5.150 8,042 +0.20(+4.04%)
Nov 17, 2022 5.250 5.250 4.830 4.950 2,288 -0.19(-3.70%)
Nov 16, 2022 5.220 5.250 5.140 5.140 1,709 +0.18(+3.63%)
Nov 15, 2022 4.950 5.050 4.850 4.960 6,926 +0.00(+0.00%)
Nov 14, 2022 5.170 5.280 4.870 4.960 8,382 -0.23(-4.43%)
Nov 11, 2022 5.060 5.330 5.060 5.190 4,464 +0.02(+0.39%)
Nov 10, 2022 5.310 5.380 4.920 5.170 20,010 -0.08(-1.52%)
Nov 09, 2022 5.260 5.415 5.250 5.250 3,192 -0.21(-3.85%)
Nov 08, 2022 5.580 5.600 5.290 5.460 8,739 -0.12(-2.15%)
Nov 07, 2022 5.570 5.750 5.560 5.580 2,958 +0.01(+0.18%)
Nov 04, 2022 5.510 5.790 5.445 5.570 8,486 +0.04(+0.72%)
Nov 03, 2022 5.470 5.700 5.403 5.530 9,965 +0.15(+2.79%)
Nov 02, 2022 5.400 5.510 5.320 5.380 3,090 +0.01(+0.19%)
Nov 01, 2022 5.100 5.940 5.030 5.370 40,397 +0.36(+7.19%)
Oct 31, 2022 4.750 5.140 4.750 5.010 1,912 +0.31(+6.60%)
Oct 28, 2022 4.860 5.050 4.700 4.700 16,149 -0.12(-2.49%)
Oct 27, 2022 4.800 4.820 4.800 4.820 1,916 +0.07(+1.47%)
Oct 26, 2022 4.650 4.820 4.650 4.750 11,816 +0.08(+1.71%)
Oct 25, 2022 4.460 4.810 4.436 4.670 16,490 +0.29(+6.62%)
Oct 24, 2022 4.380 4.550 4.380 4.380 19,888 +0.00(+0.00%)
Oct 21, 2022 4.500 4.560 4.380 4.380 35,790 -0.16(-3.52%)
Oct 20, 2022 4.500 4.630 4.455 4.540 51,635 +0.04(+0.89%)
Oct 19, 2022 4.500 4.670 4.470 4.500 56,018 +0.00(+0.00%)
Oct 18, 2022 4.500 4.540 4.420 4.500 24,622 +0.04(+0.90%)
Oct 17, 2022 4.480 4.550 4.340 4.460 21,108 -0.06(-1.33%)
Oct 14, 2022 4.570 4.570 4.500 4.520 11,771 +0.02(+0.44%)
Oct 13, 2022 4.500 4.670 4.480 4.500 67,271 +0.01(+0.22%)
Oct 12, 2022 4.520 4.590 4.490 4.490 5,619 -0.06(-1.32%)
Oct 11, 2022 4.550 4.580 4.510 4.550 32,763 +0.00(+0.00%)
Oct 10, 2022 4.440 4.600 4.440 4.550 22,487 +0.09(+2.02%)
Oct 07, 2022 4.520 4.590 4.460 4.460 14,362 -0.26(-5.51%)
Oct 06, 2022 4.480 4.720 4.480 4.720 13,766 +0.19(+4.19%)
Oct 05, 2022 4.590 4.593 4.500 4.530 10,962 +0.01(+0.22%)
Oct 04, 2022 4.450 4.600 4.450 4.520 29,054 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.