Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.960 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.986 9.045 8.898 8.966 275,024 -0.03(-0.33%)
Dec 28, 2023 8.957 9.045 8.957 8.996 283,768 +0.00(+0.00%)
Dec 27, 2023 8.996 9.035 8.937 8.996 264,803 +0.02(+0.22%)
Dec 26, 2023 8.869 9.006 8.869 8.976 248,785 +0.07(+0.77%)
Dec 22, 2023 8.839 8.991 8.839 8.908 222,138 +0.05(+0.55%)
Dec 21, 2023 8.898 8.957 8.820 8.859 270,115 -0.07(-0.77%)
Dec 20, 2023 9.064 9.103 8.927 8.927 160,682 -0.13(-1.40%)
Dec 19, 2023 9.045 9.081 8.996 9.054 233,284 +0.01(+0.11%)
Dec 18, 2023 9.094 9.133 9.045 9.045 169,420 -0.07(-0.75%)
Dec 15, 2023 9.289 9.289 8.996 9.113 202,449 -0.20(-2.10%)
Dec 14, 2023 9.367 9.416 9.274 9.309 222,741 +0.13(+1.38%)
Dec 13, 2023 8.923 9.201 8.885 9.182 183,780 +0.27(+3.00%)
Dec 12, 2023 9.019 9.019 8.895 8.914 141,828 -0.06(-0.64%)
Dec 11, 2023 8.971 9.009 8.942 8.971 105,063 +0.00(+0.00%)
Dec 08, 2023 8.990 9.067 8.942 8.971 88,778 -0.02(-0.21%)
Dec 07, 2023 9.105 9.105 8.990 8.990 155,664 -0.09(-0.95%)
Dec 06, 2023 9.172 9.172 9.067 9.076 126,718 -0.05(-0.52%)
Dec 05, 2023 9.268 9.268 9.115 9.124 98,395 -0.09(-0.93%)
Dec 04, 2023 9.191 9.281 9.185 9.210 159,397 -0.01(-0.10%)
Dec 01, 2023 9.115 9.277 9.115 9.220 157,412 +0.11(+1.15%)
Nov 30, 2023 9.086 9.124 9.009 9.115 214,889 +0.06(+0.63%)
Nov 29, 2023 9.086 9.172 9.029 9.057 253,729 -0.03(-0.32%)
Nov 28, 2023 8.981 9.134 8.971 9.086 266,730 +0.08(+0.85%)
Nov 27, 2023 9.048 9.048 8.914 9.009 217,528 +0.10(+1.07%)
Nov 24, 2023 8.770 8.919 8.761 8.914 79,602 +0.12(+1.41%)
Nov 22, 2023 8.732 8.799 8.694 8.789 68,556 +0.05(+0.55%)
Nov 21, 2023 8.722 8.770 8.694 8.742 124,867 +0.01(+0.11%)
Nov 20, 2023 8.742 8.799 8.701 8.732 117,633 -0.04(-0.44%)
Nov 17, 2023 8.656 8.780 8.656 8.770 122,603 +0.13(+1.55%)
Nov 16, 2023 8.512 8.665 8.512 8.636 162,975 +0.13(+1.57%)
Nov 15, 2023 8.550 8.675 8.474 8.502 195,648 -0.06(-0.67%)
Nov 14, 2023 8.349 8.579 8.301 8.560 148,850 +0.34(+4.19%)
Nov 13, 2023 8.216 8.240 8.187 8.216 120,913 +0.02(+0.23%)
Nov 10, 2023 8.139 8.230 8.111 8.196 112,411 +0.08(+0.94%)
Nov 09, 2023 8.263 8.263 8.101 8.120 235,872 -0.08(-0.93%)
Nov 08, 2023 8.216 8.230 8.158 8.196 338,618 -0.02(-0.23%)
Nov 07, 2023 8.416 8.416 8.063 8.216 269,623 -0.16(-1.94%)
Nov 06, 2023 8.512 8.522 8.378 8.378 134,007 -0.13(-1.57%)
Nov 03, 2023 8.445 8.612 8.436 8.512 204,193 +0.18(+2.18%)
Nov 02, 2023 8.082 8.359 8.082 8.330 408,566 +0.29(+3.57%)
Nov 01, 2023 7.938 8.082 7.938 8.043 306,226 +0.13(+1.69%)
Oct 31, 2023 7.823 7.957 7.823 7.910 152,901 +0.08(+0.98%)
Oct 30, 2023 7.862 7.943 7.814 7.833 172,206 +0.03(+0.37%)
Oct 27, 2023 7.929 8.067 7.804 7.804 169,773 -0.12(-1.57%)
Oct 26, 2023 7.852 8.034 7.852 7.929 136,777 +0.05(+0.61%)
Oct 25, 2023 7.890 8.034 7.862 7.881 160,154 -0.06(-0.72%)
Oct 24, 2023 7.948 8.056 7.910 7.938 203,743 +0.01(+0.12%)
Oct 23, 2023 7.900 8.028 7.865 7.929 152,717 -0.06(-0.72%)
Oct 20, 2023 8.130 8.196 7.957 7.986 128,541 -0.12(-1.53%)
Oct 19, 2023 8.225 8.354 8.096 8.110 110,625 -0.12(-1.51%)
Oct 18, 2023 8.502 8.502 8.225 8.235 173,851 -0.27(-3.15%)
Oct 17, 2023 8.512 8.636 8.464 8.502 221,420 -0.05(-0.56%)
Oct 16, 2023 8.455 8.646 8.378 8.550 183,856 +0.16(+1.94%)
Oct 13, 2023 8.426 8.488 8.321 8.388 285,946 -0.03(-0.34%)
Oct 12, 2023 8.321 8.416 8.263 8.416 281,604 +0.14(+1.73%)
Oct 11, 2023 8.120 8.273 8.082 8.273 177,999 +0.24(+2.98%)
Oct 10, 2023 7.910 8.082 7.910 8.034 84,470 +0.17(+2.19%)
Oct 09, 2023 7.747 7.890 7.747 7.862 168,316 +0.06(+0.74%)
Oct 06, 2023 7.613 7.862 7.557 7.804 189,991 +0.13(+1.75%)
Oct 05, 2023 7.680 7.747 7.613 7.670 285,301 -0.01(-0.12%)
Oct 04, 2023 7.756 7.756 7.556 7.680 227,010 -0.03(-0.37%)
Oct 03, 2023 7.900 7.900 7.632 7.709 312,465 -0.21(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.