Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.908 8.908 8.908 90,536 -0.02(-0.17%)
Dec 30, 2020 8.961 8.976 8.923 8.923 90,536 -0.00(-0.04%)
Dec 29, 2020 8.965 8.973 8.882 8.927 122,760 +0.00(+0.00%)
Dec 28, 2020 8.890 8.927 8.852 8.927 109,585 +0.02(+0.25%)
Dec 24, 2020 8.890 8.905 8.855 8.905 43,248 +0.05(+0.59%)
Dec 23, 2020 8.822 8.866 8.822 8.852 59,139 +0.03(+0.34%)
Dec 22, 2020 8.860 8.889 8.807 8.822 106,070 -0.05(-0.59%)
Dec 21, 2020 8.912 8.912 8.860 8.875 102,411 -0.05(-0.51%)
Dec 18, 2020 8.950 8.950 8.897 8.920 87,029 -0.01(-0.08%)
Dec 17, 2020 8.965 8.965 8.912 8.927 41,759 -0.01(-0.08%)
Dec 16, 2020 8.905 8.943 8.875 8.935 67,820 +0.03(+0.34%)
Dec 15, 2020 8.882 8.927 8.875 8.905 119,822 +0.04(+0.42%)
Dec 14, 2020 8.927 8.935 8.867 8.867 69,454 -0.01(-0.13%)
Dec 11, 2020 8.901 8.916 8.871 8.879 48,034 -0.01(-0.08%)
Dec 10, 2020 8.879 8.927 8.879 8.886 104,620 -0.03(-0.34%)
Dec 09, 2020 8.939 8.976 8.901 8.916 111,857 -0.01(-0.08%)
Dec 08, 2020 8.946 8.976 8.924 8.924 79,224 -0.04(-0.50%)
Dec 07, 2020 8.946 8.998 8.924 8.969 103,899 +0.00(+0.00%)
Dec 04, 2020 8.894 8.998 8.894 8.969 82,822 +0.01(+0.08%)
Dec 03, 2020 8.954 9.006 8.946 8.961 120,570 -0.01(-0.17%)
Dec 02, 2020 8.894 8.998 8.894 8.976 77,302 +0.04(+0.42%)
Dec 01, 2020 8.864 8.961 8.853 8.939 35,957 +0.05(+0.59%)
Nov 30, 2020 8.804 8.886 8.804 8.886 65,929 +0.06(+0.68%)
Nov 27, 2020 8.812 8.871 8.812 8.827 35,189 -0.01(-0.08%)
Nov 25, 2020 8.886 8.916 8.812 8.834 65,428 -0.02(-0.26%)
Nov 24, 2020 8.804 8.886 8.792 8.856 73,724 +0.09(+1.02%)
Nov 23, 2020 8.744 8.797 8.744 8.767 53,280 +0.02(+0.26%)
Nov 20, 2020 8.789 8.834 8.744 8.744 36,795 -0.01(-0.17%)
Nov 19, 2020 8.782 8.782 8.745 8.759 39,606 -0.01(-0.17%)
Nov 18, 2020 8.737 8.782 8.737 8.774 49,288 +0.02(+0.26%)
Nov 17, 2020 8.610 8.774 8.610 8.752 152,222 +0.06(+0.69%)
Nov 16, 2020 8.692 8.729 8.662 8.692 53,026 -0.01(-0.09%)
Nov 13, 2020 8.685 8.714 8.670 8.699 68,639 +0.05(+0.57%)
Nov 12, 2020 8.650 8.694 8.642 8.650 61,860 +0.00(+0.00%)
Nov 11, 2020 8.628 8.676 8.613 8.650 40,715 +0.05(+0.60%)
Nov 10, 2020 8.576 8.620 8.573 8.598 46,560 +0.01(+0.09%)
Nov 09, 2020 8.650 8.744 8.590 8.590 209,640 +0.01(+0.17%)
Nov 06, 2020 8.568 8.590 8.546 8.576 96,837 +0.04(+0.43%)
Nov 05, 2020 8.538 8.583 8.501 8.538 102,881 +0.09(+1.05%)
Nov 04, 2020 8.442 8.501 8.440 8.449 45,853 +0.03(+0.35%)
Nov 03, 2020 8.316 8.472 8.316 8.420 152,414 +0.15(+1.80%)
Nov 02, 2020 8.249 8.308 8.232 8.271 142,446 +0.02(+0.27%)
Oct 30, 2020 8.182 8.249 8.182 8.249 95,760 +0.06(+0.73%)
Oct 29, 2020 8.145 8.204 8.130 8.190 103,275 +0.01(+0.09%)
Oct 28, 2020 8.197 8.242 8.167 8.182 89,004 -0.09(-1.08%)
Oct 27, 2020 8.279 8.301 8.266 8.271 124,991 -0.02(-0.27%)
Oct 26, 2020 8.301 8.308 8.264 8.293 95,909 -0.01(-0.09%)
Oct 23, 2020 8.293 8.338 8.293 8.301 70,035 +0.01(+0.18%)
Oct 22, 2020 8.286 8.308 8.279 8.286 44,381 +0.01(+0.09%)
Oct 21, 2020 8.293 8.308 8.279 8.279 65,859 -0.04(-0.45%)
Oct 20, 2020 8.360 8.360 8.301 8.316 78,098 -0.02(-0.27%)
Oct 19, 2020 8.435 8.435 8.323 8.338 71,090 -0.06(-0.71%)
Oct 16, 2020 8.457 8.457 8.397 8.397 74,211 -0.06(-0.70%)
Oct 15, 2020 8.501 8.501 8.420 8.457 56,486 -0.04(-0.52%)
Oct 14, 2020 8.479 8.524 8.479 8.501 168,149 +0.02(+0.23%)
Oct 13, 2020 8.497 8.504 8.467 8.482 76,642 -0.01(-0.09%)
Oct 12, 2020 8.489 8.548 8.460 8.489 114,897 +0.00(+0.00%)
Oct 09, 2020 8.489 8.578 8.482 8.489 125,009 +0.38(+4.64%)
Oct 08, 2020 8.541 8.592 8.113 8.113 55,943 -0.41(-4.76%)
Oct 07, 2020 8.548 8.570 8.511 8.519 184,811 +0.02(+0.26%)
Oct 06, 2020 8.519 8.548 8.460 8.497 47,519 -0.01(-0.09%)
Oct 05, 2020 8.445 8.511 8.401 8.504 80,995 +0.10(+1.23%)
Oct 02, 2020 8.319 8.406 8.319 8.401 79,181 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.