Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.890 6.841 6.841 6.841 456,286 -0.07(-1.06%)
Dec 30, 2013 6.880 6.915 6.831 6.915 335,694 +0.04(+0.57%)
Dec 27, 2013 6.944 6.954 6.826 6.875 400,107 -0.08(-1.18%)
Dec 26, 2013 6.875 6.957 6.855 6.957 291,487 +0.10(+1.42%)
Dec 24, 2013 6.850 6.870 6.811 6.860 121,916 -0.00(-0.07%)
Dec 23, 2013 6.801 6.865 6.767 6.865 396,975 +0.09(+1.37%)
Dec 20, 2013 6.743 6.787 6.743 6.772 149,247 +0.02(+0.36%)
Dec 19, 2013 6.821 6.826 6.748 6.748 234,121 -0.06(-0.93%)
Dec 18, 2013 6.816 6.840 6.792 6.811 242,282 -0.03(-0.43%)
Dec 17, 2013 6.806 6.840 6.777 6.840 163,803 +0.03(+0.43%)
Dec 16, 2013 6.758 6.811 6.743 6.811 200,193 +0.04(+0.58%)
Dec 13, 2013 6.787 6.787 6.753 6.772 152,955 -0.01(-0.22%)
Dec 12, 2013 6.831 6.831 6.743 6.787 193,757 -0.04(-0.64%)
Dec 11, 2013 6.850 6.850 6.762 6.831 188,986 +0.02(+0.23%)
Dec 10, 2013 6.737 6.815 6.737 6.815 189,735 +0.09(+1.30%)
Dec 09, 2013 6.757 6.757 6.727 6.727 235,820 -0.03(-0.50%)
Dec 06, 2013 6.761 6.786 6.747 6.761 174,891 -0.00(-0.07%)
Dec 05, 2013 6.757 6.795 6.752 6.766 198,870 -0.02(-0.29%)
Dec 04, 2013 6.752 6.795 6.747 6.786 155,888 +0.00(+0.07%)
Dec 03, 2013 6.791 6.805 6.771 6.781 214,618 -0.04(-0.57%)
Dec 02, 2013 6.795 6.824 6.795 6.820 142,384 +0.02(+0.29%)
Nov 29, 2013 6.791 6.820 6.791 6.800 99,845 +0.00(+0.00%)
Nov 27, 2013 6.791 6.800 6.761 6.800 172,741 -0.00(-0.07%)
Nov 26, 2013 6.747 6.805 6.747 6.805 199,860 +0.06(+0.86%)
Nov 25, 2013 6.577 6.781 6.577 6.747 241,595 -0.02(-0.29%)
Nov 22, 2013 6.761 6.766 6.732 6.766 206,699 +0.02(+0.29%)
Nov 21, 2013 6.771 6.771 6.723 6.747 232,604 -0.00(-0.07%)
Nov 20, 2013 6.718 6.756 6.708 6.752 177,788 +0.01(+0.14%)
Nov 19, 2013 6.732 6.747 6.713 6.742 203,511 -0.01(-0.22%)
Nov 18, 2013 6.757 6.766 6.718 6.757 175,598 -0.00(-0.07%)
Nov 15, 2013 6.800 6.800 6.742 6.761 153,190 +0.00(+0.07%)
Nov 14, 2013 6.776 6.776 6.723 6.757 127,111 +0.02(+0.31%)
Nov 12, 2013 6.750 6.755 6.712 6.736 120,397 -0.04(-0.64%)
Nov 11, 2013 6.770 6.789 6.750 6.779 134,975 +0.01(+0.21%)
Nov 08, 2013 6.755 6.775 6.731 6.765 160,770 +0.00(+0.07%)
Nov 07, 2013 6.760 6.789 6.741 6.760 162,480 -0.01(-0.21%)
Nov 06, 2013 6.765 6.777 6.741 6.775 263,251 +0.01(+0.14%)
Nov 05, 2013 6.755 6.765 6.741 6.765 164,250 -0.00(-0.07%)
Nov 04, 2013 6.789 6.790 6.750 6.770 163,929 -0.01(-0.14%)
Nov 01, 2013 6.823 6.823 6.770 6.779 148,101 -0.03(-0.50%)
Oct 31, 2013 6.770 6.823 6.770 6.813 154,099 +0.03(+0.50%)
Oct 30, 2013 6.770 6.794 6.765 6.779 110,582 +0.00(+0.07%)
Oct 29, 2013 6.804 6.808 6.760 6.775 242,378 -0.03(-0.50%)
Oct 28, 2013 6.842 6.861 6.808 6.808 162,520 -0.06(-0.84%)
Oct 25, 2013 6.866 6.881 6.837 6.866 148,943 -0.01(-0.14%)
Oct 24, 2013 6.813 6.900 6.808 6.876 232,276 +0.06(+0.85%)
Oct 23, 2013 6.799 6.852 6.799 6.818 134,670 +0.01(+0.14%)
Oct 22, 2013 6.779 6.808 6.775 6.808 128,734 +0.01(+0.21%)
Oct 21, 2013 6.765 6.799 6.746 6.794 116,227 +0.03(+0.43%)
Oct 18, 2013 6.804 6.804 6.746 6.765 151,397 -0.04(-0.57%)
Oct 17, 2013 6.784 6.808 6.760 6.804 161,448 +0.03(+0.50%)
Oct 16, 2013 6.746 6.770 6.707 6.770 133,360 +0.05(+0.72%)
Oct 15, 2013 6.731 6.746 6.702 6.721 104,159 -0.04(-0.64%)
Oct 14, 2013 6.770 6.779 6.765 6.765 41,921 -0.04(-0.57%)
Oct 11, 2013 6.813 6.828 6.799 6.804 96,159 +0.00(+0.02%)
Oct 10, 2013 6.769 6.817 6.769 6.802 71,786 +0.03(+0.43%)
Oct 09, 2013 6.706 6.774 6.697 6.774 131,867 +0.04(+0.64%)
Oct 08, 2013 6.778 6.788 6.721 6.730 134,133 -0.06(-0.85%)
Oct 07, 2013 6.817 6.817 6.788 6.788 104,187 -0.03(-0.49%)
Oct 04, 2013 6.798 6.822 6.783 6.822 164,828 +0.01(+0.10%)
Oct 03, 2013 6.807 6.844 6.793 6.815 84,541 -0.03(-0.38%)
Oct 02, 2013 6.778 6.849 6.759 6.841 110,630 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.