Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.972 3.079 2.931 2.931 454,574 -0.09(-2.83%)
Dec 30, 2008 3.050 3.098 2.998 3.016 419,603 -0.04(-1.22%)
Dec 29, 2008 3.153 3.202 3.038 3.053 261,844 -0.30(-8.96%)
Dec 26, 2008 3.283 3.443 3.135 3.354 342,721 +0.07(+2.15%)
Dec 24, 2008 3.217 3.328 3.191 3.283 239,671 +0.13(+4.00%)
Dec 23, 2008 3.153 3.179 3.116 3.157 233,083 +0.09(+2.90%)
Dec 22, 2008 3.168 3.231 3.042 3.068 478,442 -0.09(-2.93%)
Dec 19, 2008 3.064 3.191 3.064 3.161 176,482 +0.03(+0.83%)
Dec 18, 2008 3.061 3.146 3.039 3.135 350,543 +0.10(+3.30%)
Dec 17, 2008 2.927 3.038 2.860 3.035 329,128 +0.03(+0.99%)
Dec 16, 2008 2.797 3.057 2.696 3.005 668,113 +0.34(+12.81%)
Dec 15, 2008 2.686 2.719 2.597 2.664 259,092 -0.02(-0.69%)
Dec 12, 2008 2.745 2.768 2.682 2.682 188,646 -0.09(-3.21%)
Dec 11, 2008 2.786 2.805 2.723 2.771 244,164 -0.07(-2.35%)
Dec 10, 2008 2.831 2.857 2.775 2.838 167,479 +0.04(+1.32%)
Dec 09, 2008 2.875 2.897 2.782 2.801 251,952 -0.07(-2.45%)
Dec 08, 2008 2.846 2.912 2.846 2.872 212,487 -0.00(-0.13%)
Dec 05, 2008 2.905 2.931 2.734 2.875 377,570 -0.04(-1.40%)
Dec 04, 2008 2.901 3.020 2.894 2.916 155,258 -0.01(-0.51%)
Dec 03, 2008 2.860 2.931 2.801 2.931 187,560 +0.07(+2.60%)
Dec 02, 2008 2.857 2.905 2.805 2.857 216,366 -0.04(-1.28%)
Dec 01, 2008 2.927 2.964 2.875 2.894 148,109 -0.13(-4.41%)
Nov 28, 2008 3.094 3.094 3.024 3.027 97,648 -0.06(-1.81%)
Nov 26, 2008 2.942 3.083 2.923 3.083 408,477 +0.12(+3.88%)
Nov 25, 2008 2.935 2.987 2.879 2.968 243,709 +0.04(+1.27%)
Nov 24, 2008 3.001 3.038 2.864 2.931 448,528 -0.41(-12.22%)
Nov 21, 2008 2.708 3.339 2.541 3.339 655,210 +0.60(+21.95%)
Nov 20, 2008 2.957 2.957 2.738 2.738 338,505 -0.26(-8.55%)
Nov 19, 2008 3.157 3.172 2.942 2.994 258,626 -0.18(-5.72%)
Nov 18, 2008 3.268 3.294 3.165 3.176 209,431 -0.10(-2.95%)
Nov 17, 2008 3.254 3.339 3.254 3.272 195,056 -0.06(-1.67%)
Nov 14, 2008 3.502 3.502 3.291 3.328 96,658 -0.14(-4.17%)
Nov 13, 2008 3.454 3.473 3.294 3.473 228,550 +0.10(+2.86%)
Nov 12, 2008 3.521 3.521 3.317 3.376 176,296 -0.17(-4.71%)
Nov 11, 2008 3.622 3.702 3.532 3.543 131,953 -0.14(-3.73%)
Nov 10, 2008 3.691 3.714 3.643 3.680 135,160 +0.03(+0.92%)
Nov 07, 2008 3.651 3.699 3.636 3.647 95,305 -0.02(-0.51%)
Nov 06, 2008 3.717 3.803 3.665 3.665 254,628 +0.02(+0.51%)
Nov 05, 2008 3.780 3.780 3.636 3.647 135,438 -0.10(-2.66%)
Nov 04, 2008 3.654 3.747 3.613 3.746 248,221 +0.12(+3.44%)
Nov 03, 2008 3.610 3.658 3.576 3.622 196,134 +0.05(+1.38%)
Oct 31, 2008 3.565 3.639 3.521 3.573 284,478 +0.01(+0.31%)
Oct 30, 2008 3.476 3.573 3.476 3.562 148,365 +0.10(+2.89%)
Oct 29, 2008 3.395 3.461 3.380 3.461 220,992 +0.10(+2.87%)
Oct 28, 2008 3.406 3.409 3.302 3.365 208,994 +0.01(+0.27%)
Oct 27, 2008 3.409 3.409 3.283 3.356 218,315 -0.04(-1.24%)
Oct 24, 2008 3.365 3.409 3.246 3.398 187,986 -0.02(-0.56%)
Oct 23, 2008 3.521 3.565 3.383 3.417 327,699 -0.06(-1.69%)
Oct 22, 2008 3.721 3.721 3.458 3.476 193,657 -0.22(-5.83%)
Oct 21, 2008 3.725 3.728 3.658 3.691 214,318 -0.06(-1.58%)
Oct 20, 2008 3.725 3.799 3.691 3.751 259,855 +0.07(+1.92%)
Oct 17, 2008 3.346 3.754 3.346 3.680 218,603 +0.16(+4.42%)
Oct 16, 2008 3.680 3.680 3.432 3.524 284,925 -0.09(-2.46%)
Oct 15, 2008 3.576 3.717 3.484 3.613 309,661 -0.08(-2.21%)
Oct 14, 2008 3.728 3.914 3.606 3.695 372,624 +0.18(+5.17%)
Oct 13, 2008 3.205 3.677 3.205 3.513 438,860 +0.35(+11.02%)
Oct 10, 2008 2.712 3.228 2.434 3.165 711,028 -0.06(-1.95%)
Oct 09, 2008 3.543 3.543 3.172 3.228 551,212 -0.26(-7.45%)
Oct 08, 2008 3.543 3.710 3.276 3.487 633,652 -0.33(-8.74%)
Oct 07, 2008 3.929 3.955 3.766 3.821 382,608 -0.13(-3.29%)
Oct 06, 2008 4.137 4.181 3.777 3.951 599,584 -0.32(-7.39%)
Oct 03, 2008 4.292 4.355 4.266 4.266 219,196 +0.03(+0.70%)
Oct 02, 2008 4.292 4.292 4.196 4.237 176,441 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.