Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.876 6.921 6.869 6.914 270,550 +0.04(+0.54%)
Dec 30, 2004 6.880 6.914 6.839 6.876 261,927 -0.02(-0.32%)
Dec 29, 2004 6.828 6.906 6.828 6.899 309,354 +0.07(+1.09%)
Dec 28, 2004 6.817 6.865 6.806 6.824 407,980 -0.03(-0.49%)
Dec 27, 2004 6.865 6.880 6.839 6.858 361,901 +0.01(+0.16%)
Dec 23, 2004 6.850 6.865 6.828 6.847 310,162 +0.00(+0.00%)
Dec 22, 2004 6.843 6.891 6.821 6.847 399,357 -0.01(-0.22%)
Dec 21, 2004 6.880 6.914 6.839 6.862 387,231 +0.06(+0.87%)
Dec 20, 2004 6.869 6.884 6.802 6.802 458,911 -0.06(-0.92%)
Dec 17, 2004 6.869 6.899 6.854 6.865 230,668 -0.02(-0.27%)
Dec 16, 2004 6.876 6.914 6.854 6.884 349,505 +0.01(+0.16%)
Dec 15, 2004 6.884 6.925 6.865 6.873 436,814 -0.01(-0.11%)
Dec 14, 2004 6.925 6.943 6.873 6.880 357,589 -0.02(-0.32%)
Dec 13, 2004 6.973 6.973 6.902 6.902 265,430 -0.05(-0.75%)
Dec 10, 2004 7.021 7.029 6.954 6.954 245,489 -0.06(-0.79%)
Dec 09, 2004 6.962 7.021 6.951 7.010 253,842 +0.06(+0.85%)
Dec 08, 2004 6.969 6.980 6.921 6.951 267,585 -0.03(-0.37%)
Dec 07, 2004 7.025 7.029 6.943 6.977 261,927 -0.06(-0.84%)
Dec 06, 2004 7.010 7.073 6.962 7.036 311,779 -0.01(-0.16%)
Dec 03, 2004 7.029 7.066 6.984 7.047 155,216 +0.02(+0.26%)
Dec 02, 2004 7.073 7.084 7.017 7.029 220,428 -0.05(-0.68%)
Dec 01, 2004 7.081 7.103 7.025 7.077 224,200 +0.01(+0.16%)
Nov 30, 2004 7.047 7.066 7.014 7.066 223,123 +0.05(+0.69%)
Nov 29, 2004 7.062 7.077 7.014 7.017 343,307 -0.04(-0.63%)
Nov 26, 2004 7.051 7.066 7.014 7.062 32,606 +0.02(+0.32%)
Nov 24, 2004 7.010 7.040 6.980 7.040 260,849 +0.04(+0.53%)
Nov 23, 2004 7.073 7.081 6.988 7.003 293,724 -0.06(-0.84%)
Nov 22, 2004 7.110 7.110 7.017 7.062 245,219 -0.05(-0.68%)
Nov 19, 2004 7.081 7.125 7.055 7.110 132,849 +0.00(+0.00%)
Nov 18, 2004 7.081 7.110 7.066 7.110 151,712 +0.04(+0.52%)
Nov 17, 2004 7.103 7.110 7.036 7.073 210,457 -0.00(-0.05%)
Nov 16, 2004 7.081 7.084 7.051 7.077 142,281 +0.00(+0.00%)
Nov 15, 2004 7.099 7.103 6.984 7.077 389,117 -0.02(-0.26%)
Nov 12, 2004 7.158 7.158 7.062 7.095 147,940 -0.04(-0.62%)
Nov 11, 2004 7.118 7.147 7.110 7.140 166,264 +0.03(+0.47%)
Nov 10, 2004 7.069 7.121 7.051 7.106 187,822 +0.00(+0.00%)
Nov 09, 2004 7.088 7.121 7.066 7.106 202,104 +0.02(+0.26%)
Nov 08, 2004 7.069 7.118 7.021 7.088 329,025 +0.04(+0.53%)
Nov 05, 2004 7.095 7.095 7.047 7.051 198,331 -0.01(-0.16%)
Nov 04, 2004 7.051 7.125 7.051 7.062 211,535 +0.01(+0.11%)
Nov 03, 2004 7.025 7.077 7.025 7.055 236,596 +0.04(+0.53%)
Nov 02, 2004 7.062 7.073 6.999 7.017 205,876 -0.04(-0.63%)
Nov 01, 2004 7.040 7.066 7.014 7.062 171,923 +0.03(+0.42%)
Oct 29, 2004 7.003 7.066 6.999 7.032 212,883 +0.01(+0.11%)
Oct 28, 2004 6.995 7.040 6.980 7.025 232,285 -0.01(-0.11%)
Oct 27, 2004 6.995 7.051 6.988 7.032 198,331 +0.02(+0.32%)
Oct 26, 2004 7.069 7.069 6.939 7.010 440,048 -0.03(-0.47%)
Oct 25, 2004 7.106 7.121 7.025 7.043 218,272 -0.05(-0.68%)
Oct 22, 2004 7.125 7.170 7.069 7.092 402,861 -0.06(-0.88%)
Oct 21, 2004 7.177 7.177 7.147 7.155 100,513 -0.02(-0.26%)
Oct 20, 2004 7.199 7.218 7.166 7.173 231,207 -0.05(-0.67%)
Oct 19, 2004 7.233 7.236 7.184 7.222 142,550 -0.04(-0.56%)
Oct 18, 2004 7.233 7.288 7.218 7.262 42,307 +0.04(+0.51%)
Oct 15, 2004 7.222 7.229 7.181 7.225 50,930 +0.02(+0.26%)
Oct 14, 2004 7.162 7.214 7.162 7.207 83,536 +0.06(+0.88%)
Oct 13, 2004 7.151 7.181 7.103 7.144 299,383 -0.01(-0.21%)
Oct 12, 2004 7.181 7.218 7.144 7.158 223,392 -0.03(-0.41%)
Oct 11, 2004 7.311 7.314 7.166 7.188 400,166 -0.13(-1.77%)
Oct 08, 2004 7.318 7.348 7.311 7.318 81,111 +0.01(+0.10%)
Oct 07, 2004 7.322 7.348 7.311 7.311 809,764 -0.11(-1.50%)
Oct 06, 2004 7.422 7.426 7.422 7.422 225,009 -0.00(-0.05%)
Oct 05, 2004 7.422 7.426 7.422 7.426 136,083 +0.00(+0.05%)
Oct 04, 2004 7.422 7.440 7.422 7.422 149,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.