Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 27, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 26, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 24, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 23, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 20, 2002 3.491 3.495 3.491 3.491 83,559 -0.01(-0.21%)
Dec 19, 2002 3.491 3.498 3.491 3.498 14,285 +0.01(+0.21%)
Dec 18, 2002 3.498 3.498 3.491 3.491 16,711 -0.01(-0.21%)
Dec 17, 2002 3.491 3.498 3.487 3.498 101,079 +0.01(+0.21%)
Dec 16, 2002 3.491 3.491 3.491 3.491 16,711 +0.00(+0.00%)
Dec 13, 2002 3.502 3.502 3.491 3.491 45,283 -0.00(-0.11%)
Dec 12, 2002 3.543 3.543 3.487 3.495 1,813,770 -0.20(-5.52%)
Dec 11, 2002 3.706 3.706 3.699 3.699 590,304 -0.01(-0.20%)
Dec 10, 2002 3.699 3.710 3.695 3.706 711,869 +0.01(+0.20%)
Dec 09, 2002 3.699 3.703 3.691 3.699 1,653,390 +0.00(+0.00%)
Dec 06, 2002 3.695 3.699 3.695 3.699 21,024 +0.00(+0.10%)
Dec 05, 2002 3.695 3.703 3.695 3.695 58,491 +0.00(+0.00%)
Dec 04, 2002 3.695 3.703 3.695 3.695 26,954 +0.00(+0.00%)
Dec 03, 2002 3.695 3.699 3.695 3.695 144,206 +0.00(+0.00%)
Dec 02, 2002 3.695 3.703 3.695 3.695 76,820 +0.00(+0.00%)
Nov 29, 2002 3.691 3.695 3.691 3.695 15,633 +0.00(+0.00%)
Nov 27, 2002 3.695 3.699 3.691 3.695 18,598 +0.00(+0.10%)
Nov 26, 2002 3.691 3.695 3.691 3.691 24,259 -0.00(-0.10%)
Nov 25, 2002 3.688 3.699 3.688 3.695 79,785 +0.00(+0.10%)
Nov 22, 2002 3.691 3.691 3.691 3.691 20,754 +0.00(+0.00%)
Nov 21, 2002 3.688 3.699 3.688 3.691 38,544 +0.00(+0.10%)
Nov 20, 2002 3.688 3.699 3.688 3.688 83,289 +0.00(+0.00%)
Nov 19, 2002 3.688 3.699 3.684 3.688 37,736 +0.00(+0.10%)
Nov 18, 2002 3.684 3.699 3.684 3.684 200,002 +0.00(+0.00%)
Nov 15, 2002 3.688 3.688 3.684 3.684 35,849 -0.00(-0.10%)
Nov 14, 2002 3.684 3.691 3.684 3.688 59,569 +0.00(+0.10%)
Nov 13, 2002 3.680 3.688 3.680 3.684 107,548 +0.00(+0.00%)
Nov 12, 2002 3.688 3.688 3.684 3.684 27,493 +0.00(+0.00%)
Nov 11, 2002 3.684 3.688 3.684 3.684 74,933 +0.00(+0.00%)
Nov 08, 2002 3.677 3.684 3.677 3.684 64,960 +0.00(+0.10%)
Nov 07, 2002 3.680 3.684 3.680 3.680 45,014 -0.01(-0.20%)
Nov 06, 2002 3.680 3.691 3.677 3.688 173,317 +0.00(+0.10%)
Nov 05, 2002 3.684 3.688 3.684 3.684 40,431 +0.00(+0.10%)
Nov 04, 2002 3.680 3.691 3.680 3.680 5,929 +0.00(+0.10%)
Nov 01, 2002 3.680 3.695 3.673 3.677 75,203 -0.00(-0.10%)
Oct 31, 2002 3.680 3.688 3.677 3.680 65,769 -0.00(-0.10%)
Oct 30, 2002 3.691 3.691 3.677 3.684 46,092 +0.00(+0.10%)
Oct 29, 2002 3.677 3.680 3.677 3.680 112,130 +0.00(+0.00%)
Oct 28, 2002 3.677 3.691 3.677 3.680 39,623 +0.00(+0.10%)
Oct 25, 2002 3.677 3.684 3.677 3.677 81,402 +0.00(+0.00%)
Oct 24, 2002 3.677 3.680 3.677 3.677 33,962 -0.00(-0.10%)
Oct 23, 2002 3.677 3.680 3.677 3.680 16,981 +0.00(+0.10%)
Oct 22, 2002 3.677 3.684 3.677 3.677 65,229 +0.00(+0.00%)
Oct 21, 2002 3.677 3.680 3.677 3.677 23,450 +0.00(+0.00%)
Oct 18, 2002 3.677 3.677 3.677 3.677 98,384 +0.00(+0.00%)
Oct 17, 2002 3.677 3.677 3.677 3.677 30,189 +0.00(+0.00%)
Oct 16, 2002 3.677 3.677 3.677 3.677 48,787 +0.00(+0.00%)
Oct 15, 2002 3.684 3.691 3.677 3.677 86,524 -0.01(-0.20%)
Oct 14, 2002 3.684 3.695 3.684 3.684 67,386 +0.00(+0.00%)
Oct 11, 2002 3.684 3.684 3.684 3.684 539 +0.00(+0.00%)
Oct 10, 2002 3.680 3.691 3.680 3.684 58,760 +0.00(+0.00%)
Oct 09, 2002 3.677 3.684 3.677 3.684 113,209 +0.00(+0.10%)
Oct 08, 2002 3.677 3.680 3.658 3.680 489,763 +0.00(+0.10%)
Oct 07, 2002 3.677 3.677 3.677 3.677 38,544 +0.00(+0.00%)
Oct 04, 2002 3.680 3.688 3.677 3.677 34,771 -0.01(-0.40%)
Oct 03, 2002 3.680 3.691 3.677 3.691 81,402 +0.01(+0.30%)
Oct 02, 2002 3.677 3.680 3.677 3.680 80,054 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.