Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.982 +0.002 (+0.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.930 4.167 3.700 3.990 42,272 +0.11(+2.84%)
Dec 30, 2021 3.980 4.070 3.790 3.880 19,768 -0.10(-2.51%)
Dec 29, 2021 4.120 4.120 3.810 3.980 6,483 -0.02(-0.50%)
Dec 28, 2021 4.210 4.210 3.925 4.000 20,235 -0.04(-0.99%)
Dec 27, 2021 4.050 4.250 4.040 4.040 40,331 -0.01(-0.25%)
Dec 23, 2021 4.190 4.490 4.050 4.050 5,502 -0.19(-4.48%)
Dec 22, 2021 4.150 4.250 4.080 4.240 11,110 +0.14(+3.41%)
Dec 21, 2021 3.940 4.150 3.940 4.100 9,752 +0.25(+6.49%)
Dec 20, 2021 3.980 4.130 3.680 3.850 18,755 -0.09(-2.28%)
Dec 17, 2021 4.330 4.470 3.700 3.940 38,014 -0.53(-11.86%)
Dec 16, 2021 4.600 4.600 4.320 4.470 12,129 +0.17(+3.95%)
Dec 15, 2021 4.500 4.635 4.270 4.300 8,640 -0.14(-3.15%)
Dec 14, 2021 4.520 4.558 4.332 4.440 4,201 -0.16(-3.48%)
Dec 13, 2021 4.530 4.620 4.420 4.600 6,181 -0.11(-2.34%)
Dec 10, 2021 4.750 4.750 4.520 4.710 5,088 -0.02(-0.42%)
Dec 09, 2021 4.600 4.970 4.550 4.730 10,970 +0.10(+2.16%)
Dec 08, 2021 4.640 4.760 4.390 4.630 15,350 +0.03(+0.65%)
Dec 07, 2021 4.550 4.700 4.550 4.600 15,456 +0.02(+0.44%)
Dec 06, 2021 4.330 4.600 4.020 4.580 16,149 +0.18(+4.09%)
Dec 03, 2021 4.800 4.800 4.010 4.400 37,643 -0.38(-7.95%)
Dec 02, 2021 4.570 4.850 4.440 4.780 23,417 +0.28(+6.22%)
Dec 01, 2021 4.730 4.810 4.500 4.500 20,230 -0.20(-4.15%)
Nov 30, 2021 4.810 5.000 4.600 4.695 31,638 -0.21(-4.18%)
Nov 29, 2021 5.160 5.280 4.800 4.900 15,183 -0.25(-4.85%)
Nov 26, 2021 5.060 5.186 4.850 5.150 50,182 +0.05(+0.98%)
Nov 24, 2021 5.200 5.320 5.020 5.100 16,916 -0.22(-4.14%)
Nov 23, 2021 5.080 5.330 5.050 5.320 55,852 +0.18(+3.50%)
Nov 22, 2021 5.500 5.500 5.050 5.140 64,712 -0.27(-4.99%)
Nov 19, 2021 5.840 6.200 5.229 5.410 293,701 -0.21(-3.74%)
Nov 18, 2021 5.850 5.760 5.620 5.620 29,043 -0.24(-4.10%)
Nov 17, 2021 5.890 6.222 5.825 5.860 92,808 -0.09(-1.51%)
Nov 16, 2021 5.810 5.990 5.750 5.950 26,362 +0.14(+2.41%)
Nov 15, 2021 5.850 5.960 5.808 5.810 4,700 -0.06(-1.02%)
Nov 12, 2021 5.820 5.990 5.780 5.870 11,952 +0.05(+0.86%)
Nov 11, 2021 6.070 6.070 5.780 5.820 27,037 -0.13(-2.18%)
Nov 10, 2021 6.050 5.950 36,543 -0.13(-2.14%)
Nov 09, 2021 6.110 6.180 6.000 6.080 24,160 -0.13(-2.09%)
Nov 08, 2021 6.060 6.300 6.060 6.210 78,872 +0.14(+2.31%)
Nov 05, 2021 6.210 6.300 6.060 6.070 51,544 -0.19(-3.04%)
Nov 04, 2021 6.200 6.310 6.070 6.260 60,888 +0.06(+0.97%)
Nov 03, 2021 6.180 6.335 6.060 6.200 96,470 +0.05(+0.81%)
Nov 02, 2021 6.050 6.300 5.980 6.150 76,937 +0.10(+1.65%)
Nov 01, 2021 6.080 6.170 6.020 6.050 26,205 +0.04(+0.67%)
Oct 29, 2021 6.025 6.170 5.989 6.010 13,666 -0.07(-1.15%)
Oct 28, 2021 6.170 6.220 5.960 6.080 42,992 -0.13(-2.09%)
Oct 27, 2021 6.080 6.570 6.000 6.210 385,240 +0.18(+2.99%)
Oct 26, 2021 6.090 6.030 163,253 -0.29(-4.59%)
Oct 25, 2021 5.680 6.500 5.662 6.320 466,250 +0.66(+11.66%)
Oct 22, 2021 6.010 6.012 5.620 5.660 148,814 -0.39(-6.45%)
Oct 21, 2021 6.170 6.200 5.930 6.050 65,741 -0.11(-1.72%)
Oct 20, 2021 5.990 6.270 5.900 6.156 137,879 +0.12(+1.92%)
Oct 19, 2021 5.990 6.140 5.900 6.040 49,203 +0.04(+0.67%)
Oct 18, 2021 5.980 6.110 5.920 6.000 47,942 -0.01(-0.17%)
Oct 15, 2021 6.040 6.180 5.910 6.010 123,519 -0.11(-1.80%)
Oct 14, 2021 6.030 6.120 5.850 6.120 119,276 +0.11(+1.83%)
Oct 13, 2021 6.130 6.210 5.880 6.010 183,166 -0.19(-3.06%)
Oct 12, 2021 6.700 7.490 6.130 6.200 1,272,801 -0.42(-6.27%)
Oct 11, 2021 6.240 7.870 6.241 6.615 848,785 +0.17(+2.72%)
Oct 08, 2021 6.570 6.799 6.191 6.440 54,537 -0.15(-2.28%)
Oct 07, 2021 6.350 6.690 6.190 6.590 175,323 +0.32(+5.10%)
Oct 06, 2021 6.200 6.350 6.100 6.270 85,561 +0.07(+1.13%)
Oct 05, 2021 6.200 6.500 6.122 6.200 165,208 +0.08(+1.24%)
Oct 04, 2021 6.140 6.380 6.095 6.124 16,222 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.