Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.911 +0.001 (+0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.550 1.630 1.500 1.500 36,300 -0.14(-8.54%)
Dec 30, 2019 1.650 1.715 1.550 1.640 12,314 -0.01(-0.61%)
Dec 27, 2019 1.700 1.748 1.650 1.650 13,700 -0.06(-3.42%)
Dec 26, 2019 1.750 1.750 1.660 1.708 11,945 +0.01(+0.49%)
Dec 24, 2019 1.840 1.870 1.700 1.700 25,600 -0.02(-1.16%)
Dec 23, 2019 1.850 1.906 1.680 1.720 10,066 -0.05(-2.85%)
Dec 20, 2019 1.750 1.850 1.678 1.770 33,700 +0.09(+5.39%)
Dec 19, 2019 1.690 1.690 1.650 1.680 14,242 +0.00(+0.00%)
Dec 18, 2019 1.750 1.750 1.665 1.680 10,845 -0.07(-4.04%)
Dec 17, 2019 1.820 1.820 1.725 1.751 21,952 -0.02(-1.11%)
Dec 16, 2019 1.640 1.840 1.640 1.770 8,039 +0.00(+0.02%)
Dec 13, 2019 1.759 2.220 1.744 1.770 85,200 +0.02(+1.15%)
Dec 12, 2019 1.660 1.770 1.620 1.750 22,199 -0.02(-1.13%)
Dec 11, 2019 1.690 1.780 1.670 1.770 10,558 +0.11(+6.41%)
Dec 10, 2019 1.705 1.800 1.610 1.663 38,763 -0.11(-6.02%)
Dec 09, 2019 1.850 1.850 1.620 1.770 46,379 -0.07(-3.76%)
Dec 06, 2019 1.605 1.850 1.605 1.839 35,200 +0.19(+11.47%)
Dec 05, 2019 1.550 1.726 1.550 1.650 16,497 -0.07(-4.07%)
Dec 04, 2019 1.630 1.820 1.550 1.720 65,391 -0.01(-0.58%)
Dec 03, 2019 1.800 1.804 1.580 1.730 64,426 -0.10(-5.46%)
Dec 02, 2019 1.900 1.948 1.800 1.830 26,289 -0.15(-7.58%)
Nov 29, 2019 2.000 2.025 1.855 1.980 11,000 +0.00(+0.00%)
Nov 27, 2019 2.200 2.363 1.820 1.980 63,200 -0.23(-10.41%)
Nov 26, 2019 2.010 2.360 2.010 2.210 78,855 -0.24(-9.80%)
Nov 25, 2019 2.210 2.760 2.150 2.450 79,797 -0.31(-11.23%)
Nov 22, 2019 3.000 3.550 2.200 2.760 767,000 +0.01(+0.36%)
Nov 21, 2019 1.420 6.240 1.380 2.750 5,045,687 +1.49(+118.25%)
Nov 20, 2019 1.260 1.300 1.260 1.260 2,897 -0.15(-10.93%)
Nov 18, 2019 1.415 1.415 1.415 0 -0.01(-0.94%)
Nov 15, 2019 1.270 1.428 1.270 1.428 3,800 -0.07(-4.41%)
Nov 14, 2019 1.500 1.500 1.494 1.494 1,863 -0.02(-1.07%)
Nov 13, 2019 1.480 1.970 1.450 1.510 18,435 +0.08(+5.59%)
Nov 12, 2019 1.190 1.460 1.170 1.430 17,073 -0.02(-1.62%)
Nov 11, 2019 2.171 2.171 1.377 1.454 21,055 -0.71(-32.86%)
Nov 08, 2019 2.150 2.174 2.130 2.165 1,600 -0.00(-0.23%)
Nov 07, 2019 2.200 2.200 2.170 2.170 209 -0.03(-1.36%)
Nov 06, 2019 2.210 2.210 2.200 2.200 200 -0.09(-3.93%)
Nov 05, 2019 2.500 2.500 2.180 2.290 2,250 +0.09(+4.09%)
Nov 04, 2019 2.180 2.251 2.180 2.200 2,256 -0.05(-2.35%)
Nov 01, 2019 2.300 2.300 2.253 2.253 1,500 -0.05(-2.04%)
Oct 31, 2019 2.600 2.850 2.300 2.300 5,845 -0.30(-11.54%)
Oct 30, 2019 2.600 2.600 2.600 2.600 151 +0.17(+7.03%)
Oct 29, 2019 2.500 2.560 2.429 2.429 3,830 -0.34(-12.30%)
Oct 28, 2019 2.630 2.930 2.475 2.770 10,925 +0.16(+6.08%)
Oct 25, 2019 2.620 2.620 2.611 2.611 1,100 +0.01(+0.43%)
Oct 24, 2019 2.550 2.600 2.550 2.600 702 +0.02(+0.79%)
Oct 23, 2019 2.579 2.579 2.579 2 +0.00(+0.00%)
Oct 22, 2019 2.579 2.579 2.579 2.579 300 -0.15(-5.53%)
Oct 21, 2019 2.730 2.730 2.730 8 +0.00(+0.00%)
Oct 18, 2019 2.730 2.730 2.730 2.730 100 +0.22(+8.78%)
Oct 17, 2019 2.510 2.510 2.510 2.510 139 +0.11(+4.58%)
Oct 16, 2019 2.410 2.410 2.400 232 -0.01(-0.41%)
Oct 15, 2019 2.400 2.450 2.200 2.410 4,305 +0.11(+4.91%)
Oct 14, 2019 2.460 2.470 2.297 2.297 3,780 -0.17(-6.70%)
Oct 11, 2019 2.710 2.710 2.462 2.462 800 -0.34(-12.06%)
Oct 10, 2019 2.870 2.870 2.733 2.800 398 +0.03(+1.17%)
Oct 09, 2019 2.880 2.880 2.768 2.768 419 +0.37(+15.31%)
Oct 08, 2019 2.330 2.400 2.330 2.400 373 +0.04(+1.69%)
Oct 07, 2019 2.550 2.550 2.360 2.360 2,950 -0.23(-8.88%)
Oct 04, 2019 2.680 2.680 2.520 2.590 500 -0.21(-7.50%)
Oct 03, 2019 2.980 2.980 2.550 2.800 1,512 +0.00(+0.00%)
Oct 02, 2019 2.850 2.990 2.800 2.800 2,869 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.