Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9500 0.9600 0.8500 0.9100 107,800 -0.01(-1.09%)
Dec 28, 2018 0.8800 0.9900 0.8400 0.9200 99,200 +0.08(+9.52%)
Dec 27, 2018 0.8600 0.9000 0.8100 0.8400 130,247 -0.04(-4.55%)
Dec 26, 2018 0.9000 0.9000 0.8400 0.8800 101,764 -0.01(-1.57%)
Dec 24, 2018 0.8310 0.9000 0.8050 0.8940 43,000 +0.00(+0.45%)
Dec 21, 2018 0.8600 0.9000 0.7600 0.8900 94,800 +0.02(+2.48%)
Dec 20, 2018 0.9200 1.000 0.7500 0.8685 133,740 -0.04(-4.80%)
Dec 19, 2018 0.9298 1.010 0.9100 0.9123 108,578 -0.03(-2.95%)
Dec 18, 2018 1.050 1.080 0.9300 0.9400 170,763 -0.11(-10.48%)
Dec 17, 2018 1.130 1.160 0.9800 1.050 185,204 -0.08(-7.08%)
Dec 14, 2018 1.100 1.250 1.100 1.130 444,200 +0.02(+1.80%)
Dec 13, 2018 1.100 1.160 1.050 1.110 132,035 +0.02(+1.83%)
Dec 12, 2018 1.130 1.150 1.080 1.090 111,681 -0.04(-3.54%)
Dec 11, 2018 1.180 1.180 1.020 1.130 168,172 -0.04(-3.42%)
Dec 10, 2018 1.150 1.170 1.080 1.170 198,852 +0.01(+0.86%)
Dec 07, 2018 1.110 1.230 1.110 1.160 691,400 +0.02(+1.75%)
Dec 06, 2018 1.130 1.190 1.100 1.140 182,838 +0.00(+0.00%)
Dec 04, 2018 1.140 1.200 1.110 1.140 426,900 -0.14(-10.94%)
Dec 03, 2018 1.210 1.490 1.080 1.280 1,768,633 +0.16(+14.29%)
Nov 30, 2018 1.000 1.140 0.9750 1.120 602,500 +0.11(+10.89%)
Nov 29, 2018 1.030 1.030 0.9701 1.010 57,474 +0.00(+0.00%)
Nov 28, 2018 0.9400 1.030 0.9400 1.010 17,443 +0.05(+5.10%)
Nov 27, 2018 0.9500 1.030 0.9100 0.9610 9,326 +0.01(+1.16%)
Nov 26, 2018 1.020 1.030 0.9500 0.9500 5,822 -0.07(-6.86%)
Nov 23, 2018 0.9800 1.020 0.9800 1.020 2,100 +0.06(+6.74%)
Nov 21, 2018 0.9556 0.9556 0.9556 0 +0.00(+0.48%)
Nov 20, 2018 0.9200 0.9999 0.9200 0.9510 16,085 +0.01(+1.17%)
Nov 19, 2018 1.030 1.030 0.9000 0.9400 22,832 -0.06(-5.53%)
Nov 16, 2018 1.050 1.050 0.9950 0.9950 19,500 +0.01(+1.03%)
Nov 15, 2018 1.000 1.120 0.9500 0.9849 169,797 -0.03(-2.49%)
Nov 14, 2018 1.040 1.100 1.000 1.010 33,236 -0.03(-2.88%)
Nov 13, 2018 1.060 1.090 1.010 1.040 19,912 -0.01(-0.95%)
Nov 12, 2018 1.110 1.120 1.010 1.050 45,762 -0.04(-3.67%)
Nov 09, 2018 1.130 1.135 1.060 1.090 39,000 -0.01(-0.91%)
Nov 08, 2018 1.130 1.130 1.080 1.100 30,287 -0.02(-1.79%)
Nov 07, 2018 1.120 1.174 1.090 1.120 56,020 +0.03(+2.76%)
Nov 06, 2018 1.120 1.120 1.077 1.090 33,775 -0.02(-1.81%)
Nov 05, 2018 1.080 1.140 1.070 1.110 49,377 +0.02(+1.83%)
Nov 02, 2018 1.120 1.125 1.030 1.090 33,100 -0.01(-0.91%)
Nov 01, 2018 1.090 1.130 1.060 1.100 37,449 +0.04(+3.77%)
Oct 31, 2018 1.060 1.090 1.050 1.060 38,381 +0.03(+2.91%)
Oct 30, 2018 1.030 1.080 1.010 1.030 40,847 -0.01(-0.96%)
Oct 29, 2018 1.150 1.180 1.020 1.040 105,683 -0.12(-10.34%)
Oct 26, 2018 1.090 1.210 1.090 1.160 162,400 +0.05(+4.50%)
Oct 25, 2018 1.166 1.176 1.100 1.110 66,088 -0.06(-5.37%)
Oct 24, 2018 1.220 1.240 1.150 1.173 32,174 -0.06(-4.63%)
Oct 23, 2018 1.220 1.248 1.220 1.230 55,340 +0.01(+0.82%)
Oct 22, 2018 1.220 1.260 1.220 1.220 44,987 +0.03(+2.52%)
Oct 19, 2018 1.320 1.320 1.080 1.190 149,500 -0.13(-9.85%)
Oct 18, 2018 1.340 1.410 1.294 1.320 110,899 +0.00(+0.00%)
Oct 17, 2018 1.340 1.350 1.310 1.320 25,998 -0.01(-0.75%)
Oct 16, 2018 1.300 1.353 1.300 1.330 35,010 +0.02(+1.53%)
Oct 15, 2018 1.310 1.350 1.310 1.310 43,807 +0.00(+0.00%)
Oct 12, 2018 1.350 1.360 1.300 1.310 67,200 -0.03(-2.24%)
Oct 11, 2018 1.350 1.380 1.330 1.340 55,951 -0.01(-0.74%)
Oct 10, 2018 1.400 1.410 1.350 1.350 54,593 -0.05(-3.57%)
Oct 09, 2018 1.390 1.450 1.372 1.400 133,699 +0.03(+2.19%)
Oct 08, 2018 1.380 1.380 1.340 1.370 75,757 +0.01(+0.37%)
Oct 05, 2018 1.400 1.400 1.350 1.365 38,000 +0.00(+0.37%)
Oct 04, 2018 1.380 1.390 1.350 1.360 41,548 +0.01(+0.37%)
Oct 03, 2018 1.360 1.360 1.340 1.355 25,462 +0.01(+1.12%)
Oct 02, 2018 1.371 1.375 1.320 1.340 28,011 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.