Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 +0.080 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.590 5.928 5.510 5.910 7,480 -0.03(-0.51%)
Dec 28, 2023 5.750 6.030 5.730 5.940 12,739 +0.24(+4.21%)
Dec 27, 2023 5.580 5.775 5.540 5.700 34,391 +0.23(+4.20%)
Dec 26, 2023 5.400 5.580 5.400 5.470 5,135 -0.11(-1.97%)
Dec 22, 2023 5.100 5.580 5.080 5.580 78,414 +0.21(+3.91%)
Dec 21, 2023 4.600 5.370 4.560 5.370 105,326 +0.46(+9.37%)
Dec 20, 2023 4.400 4.980 4.400 4.910 381,981 +0.16(+3.37%)
Dec 19, 2023 4.390 4.750 4.390 4.750 2,199 +0.40(+9.20%)
Dec 18, 2023 4.210 4.350 4.100 4.350 4,512 +0.25(+6.10%)
Dec 15, 2023 4.200 4.310 4.100 4.100 7,399 -0.06(-1.44%)
Dec 14, 2023 4.170 4.170 4.150 4.160 1,040 -0.08(-1.89%)
Dec 13, 2023 4.210 4.240 4.210 4.240 914 +0.05(+1.19%)
Dec 12, 2023 4.200 4.270 4.110 4.190 4,149 +0.09(+2.20%)
Dec 11, 2023 4.308 4.308 4.100 4.100 5,027 +0.00(+0.00%)
Dec 08, 2023 4.250 4.300 4.100 4.100 6,448 -0.15(-3.53%)
Dec 07, 2023 4.280 4.300 4.250 4.250 5,867 -0.05(-1.16%)
Dec 06, 2023 4.430 4.430 4.210 4.300 5,326 +0.16(+3.86%)
Dec 05, 2023 4.150 4.235 4.130 4.140 3,797 -0.13(-3.04%)
Dec 04, 2023 4.200 4.270 4.200 4.270 1,577 -0.08(-1.84%)
Dec 01, 2023 4.010 4.390 4.010 4.350 2,932 +0.15(+3.57%)
Nov 30, 2023 4.190 4.200 4.100 4.200 15,100 -0.03(-0.71%)
Nov 29, 2023 4.340 4.430 4.230 4.230 7,696 -0.24(-5.37%)
Nov 28, 2023 4.520 4.620 4.266 4.470 40,427 -0.39(-8.02%)
Nov 27, 2023 4.510 4.940 4.510 4.860 4,632 +0.29(+6.35%)
Nov 24, 2023 4.570 4.859 4.560 4.570 3,750 -0.04(-0.87%)
Nov 22, 2023 4.650 4.654 4.550 4.610 9,910 -0.09(-1.91%)
Nov 21, 2023 4.660 4.770 4.660 4.700 8,155 +0.00(+0.00%)
Nov 20, 2023 4.550 5.000 4.534 4.700 16,305 +0.07(+1.51%)
Nov 17, 2023 4.980 4.980 4.609 4.630 14,656 -0.35(-7.03%)
Nov 16, 2023 4.910 5.075 4.820 4.980 13,759 -0.21(-4.05%)
Nov 15, 2023 5.310 5.310 3.840 5.190 30,493 -0.19(-3.53%)
Nov 14, 2023 4.520 6.190 4.520 5.380 45,137 +5.02(+1394.47%)
Nov 13, 2023 0.3572 0.3675 0.3400 0.3600 278,461 +0.02(+5.88%)
Nov 10, 2023 0.3200 0.3999 0.3100 0.3400 197,589 +0.01(+2.10%)
Nov 09, 2023 0.3500 0.3600 0.3130 0.3330 130,208 -0.02(-4.86%)
Nov 08, 2023 0.3272 0.3547 0.3202 0.3500 102,494 +0.03(+8.33%)
Nov 07, 2023 0.3200 0.3399 0.3120 0.3231 36,066 +0.00(+0.59%)
Nov 06, 2023 0.3244 0.3390 0.2865 0.3212 62,787 +0.00(+0.37%)
Nov 03, 2023 0.3200 0.3320 0.2976 0.3200 90,618 +0.00(+0.00%)
Nov 02, 2023 0.3320 0.3397 0.3200 0.3200 86,699 -0.01(-3.61%)
Nov 01, 2023 0.3200 0.3400 0.3100 0.3320 122,821 +0.01(+3.75%)
Oct 31, 2023 0.3500 0.3500 0.3101 0.3200 129,186 -0.03(-8.57%)
Oct 30, 2023 0.3740 0.3740 0.3287 0.3500 119,023 -0.02(-6.32%)
Oct 27, 2023 0.3850 0.3850 0.3610 0.3736 52,531 -0.01(-2.96%)
Oct 26, 2023 0.3998 0.3998 0.3719 0.3850 25,901 -0.01(-3.68%)
Oct 25, 2023 0.4000 0.4010 0.3800 0.3997 28,864 -0.00(-0.32%)
Oct 24, 2023 0.4000 0.4148 0.4000 0.4010 32,285 -0.01(-2.17%)
Oct 23, 2023 0.4100 0.4200 0.4010 0.4099 77,207 -0.02(-4.45%)
Oct 20, 2023 0.4120 0.4300 0.4100 0.4290 54,202 -0.00(-0.23%)
Oct 19, 2023 0.4422 0.4450 0.4150 0.4300 56,949 -0.02(-4.19%)
Oct 18, 2023 0.4031 0.4495 0.4031 0.4488 41,527 +0.02(+4.37%)
Oct 17, 2023 0.4290 0.4300 0.4203 0.4300 25,275 -0.01(-2.71%)
Oct 16, 2023 0.4151 0.4597 0.4201 0.4420 107,401 +0.01(+2.84%)
Oct 13, 2023 0.4466 0.4466 0.4200 0.4298 26,844 -0.02(-4.47%)
Oct 12, 2023 0.4350 0.4500 0.4350 0.4499 21,633 -0.01(-2.07%)
Oct 11, 2023 0.4361 0.4690 0.4361 0.4594 5,281 -0.02(-4.29%)
Oct 10, 2023 0.4400 0.4800 0.4300 0.4800 3,425 +0.01(+1.57%)
Oct 09, 2023 0.4574 0.4726 0.4370 0.4726 8,472 +0.00(+0.55%)
Oct 06, 2023 0.4210 0.5000 0.4210 0.4700 121,520 +0.03(+6.82%)
Oct 05, 2023 0.4300 0.4500 0.4300 0.4400 4,072 -0.00(-0.29%)
Oct 04, 2023 0.4475 0.4475 0.4384 0.4413 26,681 +0.00(+0.07%)
Oct 03, 2023 0.4600 0.4600 0.4401 0.4410 41,803 -0.05(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.