Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.759 8.000 7.566 7.605 191,633 -0.37(-4.59%)
Dec 30, 2002 8.009 8.135 7.499 7.971 104,168 -0.16(-2.01%)
Dec 27, 2002 8.376 8.376 7.662 8.135 75,428 +0.09(+1.08%)
Dec 26, 2002 8.376 8.385 8.019 8.048 55,715 -0.23(-2.79%)
Dec 24, 2002 7.807 8.385 7.807 8.279 80,616 +0.23(+2.87%)
Dec 23, 2002 7.470 8.115 7.171 8.048 67,854 +0.16(+2.08%)
Dec 20, 2002 7.470 8.164 7.171 7.884 254,196 +0.76(+10.69%)
Dec 19, 2002 7.990 8.000 6.843 7.123 758,647 -0.78(-9.88%)
Dec 18, 2002 8.597 8.732 7.711 7.903 338,133 -0.77(-8.89%)
Dec 17, 2002 8.944 9.137 8.636 8.674 131,974 -0.48(-5.26%)
Dec 16, 2002 9.349 9.397 8.925 9.156 77,089 -0.01(-0.11%)
Dec 13, 2002 9.484 9.494 8.964 9.166 116,204 -0.24(-2.56%)
Dec 12, 2002 9.600 9.696 8.780 9.407 145,047 -0.07(-0.71%)
Dec 11, 2002 10.32 10.34 9.156 9.474 457,657 -0.21(-2.19%)
Dec 10, 2002 8.867 9.773 8.433 9.686 315,722 +0.77(+8.65%)
Dec 09, 2002 9.397 9.397 8.809 8.915 109,563 -0.47(-5.03%)
Dec 06, 2002 9.204 9.474 8.771 9.388 171,712 +0.08(+0.83%)
Dec 05, 2002 9.638 9.696 9.263 9.311 164,242 -0.29(-3.01%)
Dec 04, 2002 9.253 10.07 8.742 9.600 485,360 +0.00(+0.00%)
Dec 03, 2002 10.28 10.28 9.407 9.600 196,820 -1.17(-10.83%)
Dec 02, 2002 11.29 11.57 10.42 10.77 217,675 -0.41(-3.71%)
Nov 29, 2002 10.74 11.47 10.72 11.18 247,348 +0.31(+2.85%)
Nov 27, 2002 10.12 10.99 9.648 10.87 365,213 +0.50(+4.82%)
Nov 26, 2002 10.25 10.51 9.995 10.37 113,091 +0.02(+0.19%)
Nov 25, 2002 10.42 10.58 10.17 10.35 124,919 -0.02(-0.19%)
Nov 22, 2002 10.17 10.60 9.870 10.37 124,400 +0.19(+1.89%)
Nov 21, 2002 10.49 10.84 9.735 10.18 532,775 -0.26(-2.49%)
Nov 20, 2002 9.590 10.51 9.195 10.44 222,344 +0.97(+10.29%)
Nov 19, 2002 9.589 9.637 9.455 9.465 42,227 -0.12(-1.21%)
Nov 18, 2002 9.580 9.657 9.320 9.580 126,787 +0.04(+0.40%)
Nov 15, 2002 9.349 9.571 8.915 9.542 119,213 +0.24(+2.59%)
Nov 14, 2002 9.542 9.677 8.964 9.301 143,802 -0.12(-1.24%)
Nov 13, 2002 9.513 9.821 9.397 9.417 431,615 +0.32(+3.51%)
Nov 12, 2002 8.674 9.108 8.626 9.098 166,005 +0.39(+4.42%)
Nov 11, 2002 8.838 8.838 8.337 8.713 56,234 +0.09(+1.01%)
Nov 08, 2002 8.655 8.771 8.289 8.626 75,843 +0.22(+2.64%)
Nov 07, 2002 8.721 8.742 8.308 8.405 140,171 -0.32(-3.65%)
Nov 06, 2002 8.867 8.867 8.433 8.723 122,221 -0.14(-1.63%)
Nov 05, 2002 8.674 9.243 8.433 8.867 210,101 -0.45(-4.85%)
Nov 04, 2002 9.735 9.937 8.964 9.319 345,811 -0.13(-1.33%)
Nov 01, 2002 8.819 9.735 8.819 9.444 319,769 +0.76(+8.76%)
Oct 31, 2002 8.424 8.896 8.221 8.684 255,441 +0.51(+6.25%)
Oct 30, 2002 7.383 8.366 7.373 8.173 228,050 +0.85(+11.58%)
Oct 29, 2002 7.103 7.325 6.747 7.325 112,879 +0.22(+3.12%)
Oct 28, 2002 7.084 7.229 7.007 7.103 119,731 +0.14(+2.08%)
Oct 25, 2002 6.843 7.046 6.843 6.959 91,303 +0.04(+0.56%)
Oct 24, 2002 6.747 7.036 6.747 6.920 94,623 +0.10(+1.41%)
Oct 23, 2002 6.727 6.843 6.564 6.824 69,229 +0.12(+1.72%)
Oct 22, 2002 6.891 7.229 6.650 6.708 53,433 -0.06(-0.85%)
Oct 21, 2002 6.747 6.785 6.506 6.766 65,572 -0.03(-0.43%)
Oct 18, 2002 6.631 6.843 6.602 6.795 60,229 +0.05(+0.71%)
Oct 17, 2002 6.920 6.920 6.602 6.747 45,662 +0.13(+1.89%)
Oct 16, 2002 6.833 6.843 6.602 6.621 107,903 -0.32(-4.58%)
Oct 15, 2002 6.882 7.055 6.805 6.940 167,223 +0.13(+1.98%)
Oct 14, 2002 6.361 6.891 6.361 6.805 197,998 +0.49(+7.79%)
Oct 11, 2002 5.879 6.043 5.860 6.313 99,567 +0.43(+7.38%)
Oct 10, 2002 5.783 5.879 5.629 5.879 108,215 +0.33(+5.90%)
Oct 09, 2002 6.217 6.217 5.503 5.552 69,618 -0.54(-8.86%)
Oct 08, 2002 5.928 6.159 5.793 6.091 68,633 +0.13(+2.10%)
Oct 07, 2002 5.773 6.005 5.687 5.966 51,254 +0.25(+4.38%)
Oct 04, 2002 6.111 6.111 5.715 5.715 84,040 -0.40(-6.61%)
Oct 03, 2002 6.043 6.120 5.793 6.120 87,049 +0.20(+3.42%)
Oct 02, 2002 6.024 6.197 5.783 5.918 125,645 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.