Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melinta Therapeutics Inc (NQ: MLNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4400 0.5750 0.4400 0.5311 1,370,900 +0.06(+12.98%)
Dec 30, 2019 0.6200 0.6200 0.4701 0.4701 2,234,011 -0.15(-24.18%)
Dec 27, 2019 0.4800 0.8882 0.3905 0.6200 3,799,500 -0.87(-58.39%)
Dec 26, 2019 1.500 1.650 1.460 1.490 247,103 -0.05(-3.25%)
Dec 24, 2019 1.400 1.600 1.400 1.540 218,100 +0.13(+9.22%)
Dec 23, 2019 1.400 1.490 1.400 1.410 172,460 -0.06(-4.08%)
Dec 20, 2019 1.460 1.470 1.390 1.470 229,900 +0.00(+0.00%)
Dec 19, 2019 1.500 1.535 1.410 1.470 187,043 -0.07(-4.55%)
Dec 18, 2019 1.590 1.641 1.480 1.540 214,791 -0.04(-2.53%)
Dec 17, 2019 1.550 1.650 1.550 1.580 160,831 +0.01(+0.64%)
Dec 16, 2019 1.550 1.690 1.550 1.570 252,138 +0.01(+0.64%)
Dec 13, 2019 1.600 1.680 1.530 1.560 171,200 -0.07(-4.29%)
Dec 12, 2019 1.550 1.820 1.550 1.630 462,398 +0.06(+3.82%)
Dec 11, 2019 1.690 1.770 1.530 1.570 184,978 -0.09(-5.42%)
Dec 10, 2019 1.720 1.760 1.646 1.660 123,970 -0.04(-2.35%)
Dec 09, 2019 1.710 1.740 1.640 1.700 146,565 -0.04(-2.30%)
Dec 06, 2019 1.600 1.840 1.560 1.740 251,400 +0.15(+9.43%)
Dec 05, 2019 1.680 1.720 1.590 1.590 192,134 -0.11(-6.47%)
Dec 04, 2019 1.650 1.720 1.600 1.700 101,328 +0.02(+1.19%)
Dec 03, 2019 1.680 1.706 1.590 1.680 117,026 +0.00(+0.00%)
Dec 02, 2019 1.610 1.730 1.580 1.680 190,455 +0.07(+4.35%)
Nov 29, 2019 1.600 1.680 1.550 1.610 81,700 +0.01(+0.63%)
Nov 27, 2019 1.500 1.642 1.470 1.600 454,300 +0.13(+8.84%)
Nov 26, 2019 1.530 1.608 1.445 1.470 325,305 -0.10(-6.37%)
Nov 25, 2019 1.530 1.630 1.500 1.570 380,044 +0.09(+6.08%)
Nov 22, 2019 1.370 1.500 1.330 1.480 258,200 +0.12(+8.82%)
Nov 21, 2019 1.370 1.390 1.270 1.360 226,706 -0.01(-0.73%)
Nov 20, 2019 1.360 1.490 1.350 1.370 150,343 -0.05(-3.52%)
Nov 19, 2019 1.590 1.590 1.388 1.420 347,332 -0.17(-10.69%)
Nov 18, 2019 1.640 1.850 1.550 1.590 844,834 -0.09(-5.36%)
Nov 15, 2019 1.370 1.870 1.355 1.680 1,693,900 +0.28(+20.00%)
Nov 14, 2019 1.280 1.410 1.250 1.400 588,137 +0.04(+2.94%)
Nov 13, 2019 1.200 1.370 1.030 1.360 2,346,762 -0.64(-32.00%)
Nov 12, 2019 2.020 2.150 1.990 2.000 400,845 +0.01(+0.50%)
Nov 11, 2019 2.190 2.289 1.970 1.990 459,221 -0.20(-9.13%)
Nov 08, 2019 2.200 2.310 2.172 2.190 255,200 -0.02(-0.90%)
Nov 07, 2019 2.550 2.650 1.930 2.210 1,417,236 -0.60(-21.35%)
Nov 06, 2019 2.950 2.990 2.760 2.810 167,243 -0.13(-4.42%)
Nov 05, 2019 2.970 3.240 2.920 2.940 164,326 -0.01(-0.34%)
Nov 04, 2019 2.890 3.200 2.820 2.950 384,095 +0.07(+2.43%)
Nov 01, 2019 2.650 3.020 2.570 2.880 399,200 +0.28(+10.77%)
Oct 31, 2019 2.760 2.780 2.530 2.600 303,351 -0.09(-3.35%)
Oct 30, 2019 2.920 3.020 2.670 2.690 577,903 -0.28(-9.43%)
Oct 29, 2019 3.000 3.100 2.800 2.970 575,383 +0.01(+0.34%)
Oct 28, 2019 3.410 3.430 2.940 2.960 630,400 -0.39(-11.64%)
Oct 25, 2019 3.250 3.670 3.220 3.350 1,314,500 -1.02(-23.34%)
Oct 24, 2019 4.750 4.770 4.050 4.370 1,047,574 -0.37(-7.81%)
Oct 23, 2019 5.000 5.620 4.380 4.740 1,681,402 -0.16(-3.27%)
Oct 22, 2019 4.570 4.950 4.370 4.900 473,674 +0.32(+6.99%)
Oct 21, 2019 4.500 4.650 4.360 4.580 423,737 +0.30(+7.01%)
Oct 18, 2019 4.350 4.410 3.850 4.280 360,400 -0.10(-2.28%)
Oct 17, 2019 4.630 4.690 4.380 4.380 336,796 -0.22(-4.78%)
Oct 16, 2019 4.140 4.750 4.140 4.600 664,545 +0.44(+10.58%)
Oct 15, 2019 3.860 4.200 3.830 4.160 424,340 +0.24(+6.12%)
Oct 14, 2019 3.770 3.930 3.750 3.920 139,501 +0.11(+2.89%)
Oct 11, 2019 3.860 4.050 3.810 3.810 360,400 +0.05(+1.33%)
Oct 10, 2019 3.500 3.800 3.500 3.760 416,844 +0.26(+7.43%)
Oct 09, 2019 3.540 3.630 3.400 3.500 287,666 +0.04(+1.16%)
Oct 08, 2019 3.430 3.570 3.320 3.460 131,911 +0.04(+1.17%)
Oct 07, 2019 3.600 3.690 3.420 3.420 255,552 -0.18(-5.00%)
Oct 04, 2019 3.710 3.753 3.520 3.600 206,900 -0.07(-1.91%)
Oct 03, 2019 3.520 3.810 3.280 3.670 499,534 +0.13(+3.67%)
Oct 02, 2019 3.800 3.890 3.500 3.540 555,587 -0.34(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.