Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.350 7.399 7.247 7.399 6,358 +0.01(+0.13%)
Dec 30, 2010 7.125 7.405 6.965 7.389 20,661 +0.14(+1.89%)
Dec 29, 2010 6.931 7.252 6.931 7.252 12,367 +0.32(+4.63%)
Dec 28, 2010 6.712 6.934 6.541 6.931 10,022 +0.22(+3.22%)
Dec 27, 2010 6.770 6.889 6.506 6.715 24,260 -0.06(-0.90%)
Dec 23, 2010 6.822 6.851 6.751 6.776 26,918 -0.15(-2.14%)
Dec 22, 2010 7.312 7.511 6.496 6.925 73,015 -0.51(-6.85%)
Dec 21, 2010 7.989 7.989 7.254 7.434 51,925 -0.36(-4.63%)
Dec 20, 2010 8.182 8.182 7.737 7.795 23,369 -0.26(-3.28%)
Dec 17, 2010 7.911 9.507 7.898 8.060 23,555 +0.00(+0.00%)
Dec 16, 2010 8.994 9.001 7.956 8.060 65,962 -0.89(-9.97%)
Dec 15, 2010 9.359 9.359 8.872 8.953 27,603 -0.25(-2.66%)
Dec 14, 2010 9.243 9.717 9.198 9.198 42,480 +0.01(+0.13%)
Dec 13, 2010 9.075 9.289 9.027 9.186 20,866 +0.16(+1.76%)
Dec 10, 2010 8.866 9.027 8.704 9.027 24,340 +0.15(+1.74%)
Dec 09, 2010 8.704 8.946 8.656 8.872 18,233 +0.17(+1.93%)
Dec 08, 2010 8.414 8.704 8.232 8.704 20,435 +0.27(+3.25%)
Dec 07, 2010 8.382 8.704 8.201 8.430 60,142 +0.03(+0.31%)
Dec 06, 2010 7.705 8.521 7.705 8.405 116,544 +0.99(+13.35%)
Dec 02, 2010 7.415 7.415 7.415 7.415 0 -0.16(-2.13%)
Dec 01, 2010 7.341 7.576 7.315 7.576 2,974 +0.07(+0.89%)
Nov 30, 2010 7.573 7.573 7.509 7.509 3,070 +0.00(+0.00%)
Nov 29, 2010 7.360 7.509 7.250 7.509 7,162 -0.09(-1.16%)
Nov 26, 2010 7.608 7.608 7.597 7.597 1,550 -0.03(-0.34%)
Nov 24, 2010 7.699 7.623 7.623 7.623 16,578 +0.60(+8.55%)
Nov 23, 2010 6.984 7.022 6.978 7.022 3,468 +0.16(+2.31%)
Nov 22, 2010 6.987 6.987 6.816 6.864 8,396 +0.01(+0.19%)
Nov 19, 2010 6.949 6.949 6.841 6.851 1,258 +0.03(+0.47%)
Nov 18, 2010 6.784 6.927 6.784 6.819 4,922 +0.10(+1.51%)
Nov 17, 2010 6.943 6.987 6.670 6.717 11,184 +0.08(+1.15%)
Nov 16, 2010 7.086 7.086 6.581 6.641 1,022 +0.08(+1.16%)
Nov 15, 2010 6.673 6.832 6.565 6.565 4,405 -0.10(-1.53%)
Nov 12, 2010 6.717 7.118 6.578 6.667 9,283 -0.48(-6.67%)
Nov 11, 2010 6.590 7.213 6.568 7.143 16,100 +0.23(+3.36%)
Nov 10, 2010 6.749 6.911 6.749 6.911 4,597 +0.24(+3.57%)
Nov 09, 2010 6.559 6.673 6.559 6.673 5,236 +0.04(+0.63%)
Nov 08, 2010 6.657 6.673 6.419 6.631 10,819 +0.15(+2.39%)
Nov 05, 2010 6.741 6.741 6.476 6.476 1,252 -0.08(-1.21%)
Nov 04, 2010 6.441 6.673 6.441 6.555 9,387 +0.11(+1.76%)
Nov 03, 2010 6.428 6.443 6.422 6.442 3,996 +0.02(+0.37%)
Nov 02, 2010 6.530 6.530 6.419 6.419 1,888 -0.13(-1.94%)
Nov 01, 2010 6.419 6.546 6.419 6.546 5,611 +0.16(+2.49%)
Oct 29, 2010 6.374 6.387 6.374 6.387 2,989 +0.06(+1.00%)
Oct 27, 2010 6.180 6.323 6.323 6.323 5,035 +0.14(+2.31%)
Oct 25, 2010 6.180 6.180 6.180 6.180 629 +0.02(+0.26%)
Oct 21, 2010 6.161 6.164 6.164 6.164 4,720 -0.02(-0.26%)
Oct 19, 2010 6.377 6.180 6.180 6.180 6,294 +0.11(+1.83%)
Oct 18, 2010 6.546 6.546 6.044 6.069 17,994 -0.40(-6.14%)
Oct 15, 2010 6.463 6.466 6.463 6.466 3,461 +0.11(+1.80%)
Oct 14, 2010 6.352 6.352 6.342 6.352 2,832 +0.00(+0.00%)
Oct 13, 2010 6.330 6.352 6.171 6.352 5,664 +0.08(+1.22%)
Oct 12, 2010 6.123 6.276 6.123 6.276 3,870 -0.02(-0.30%)
Oct 11, 2010 6.037 6.355 5.913 6.295 22,910 +0.54(+9.37%)
Oct 07, 2010 5.901 5.755 5.755 5.755 9,755 -0.19(-3.14%)
Oct 06, 2010 5.878 6.014 5.869 5.942 8,478 +0.02(+0.38%)
Oct 05, 2010 5.688 5.920 5.688 5.920 12,600 +0.28(+5.03%)
Oct 04, 2010 5.573 5.636 5.561 5.636 3,745 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.