Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,829.00
-27.14 (-0.70%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1722
1731
1704
1714
281,563
+6.56(+0.38%)
Dec 28, 2018
1717
1726
1694
1708
282,367
-1.96(-0.11%)
Dec 27, 2018
1662
1711
1659
1709
318,007
+14.48(+0.85%)
Dec 26, 2018
1621
1697
1619
1695
415,587
+86.00(+5.34%)
Dec 24, 2018
1614
1641
1598
1609
389,084
-16.48(-1.01%)
Dec 21, 2018
1696
1708
1609
1625
1,048,678
-71.44(-4.21%)
Dec 20, 2018
1719
1732
1678
1697
475,640
-31.30(-1.81%)
Dec 19, 2018
1761
1798
1698
1728
526,610
-32.63(-1.85%)
Dec 18, 2018
1744
1791
1729
1761
393,774
+29.75(+1.72%)
Dec 17, 2018
1788
1798
1693
1731
618,819
-67.29(-3.74%)
Dec 14, 2018
1798
1824
1788
1798
401,042
-25.80(-1.41%)
Dec 13, 2018
1856
1857
1812
1824
362,749
-22.97(-1.24%)
Dec 12, 2018
1875
1885
1833
1847
327,466
+3.78(+0.21%)
Dec 11, 2018
1831
1869
1825
1843
259,324
+26.21(+1.44%)
Dec 10, 2018
1824
1844
1802
1817
433,833
-8.46(-0.46%)
Dec 07, 2018
1858
1873
1806
1826
411,593
-47.49(-2.54%)
Dec 06, 2018
1831
1880
1809
1873
383,663
+19.00(+1.02%)
Dec 04, 2018
1909
1916
1844
1854
357,029
-56.28(-2.95%)
Dec 03, 2018
1916
1936
1906
1910
508,899
+27.68(+1.47%)
Nov 30, 2018
1859
1888
1844
1883
362,656
+26.60(+1.43%)
Nov 29, 2018
1857
1876
1851
1856
353,784
-4.28(-0.23%)
Nov 28, 2018
1819
1867
1808
1860
320,744
+44.63(+2.46%)
Nov 27, 2018
1785
1824
1781
1816
398,935
+22.06(+1.23%)
Nov 26, 2018
1769
1810
1758
1794
450,272
+38.17(+2.17%)
Nov 23, 2018
1742
1768
1729
1756
161,281
+3.67(+0.21%)
Nov 21, 2018
1752
1752
1752
0
+9.92(+0.57%)
Nov 20, 2018
1753
1772
1718
1742
833,933
-29.43(-1.66%)
Nov 19, 2018
1846
1866
1771
1771
560,644
-74.95(-4.06%)
Nov 16, 2018
1856
1865
1823
1846
336,228
-33.39(-1.78%)
Nov 15, 2018
1863
1890
1832
1880
368,714
+0.50(+0.03%)
Nov 14, 2018
1923
1926
1876
1879
300,853
-21.61(-1.14%)
Nov 13, 2018
1907
1922
1895
1901
412,370
+3.78(+0.20%)
Nov 12, 2018
1919
1930
1883
1897
396,475
-31.21(-1.62%)
Nov 09, 2018
1958
1964
1913
1928
372,303
-39.77(-2.02%)
Nov 08, 2018
1981
2010
1966
1968
415,989
-20.46(-1.03%)
Nov 07, 2018
1964
2006
1956
1988
609,234
+48.47(+2.50%)
Nov 06, 2018
1979
2000
1937
1940
896,345
+77.96(+4.19%)
Nov 05, 2018
1865
1876
1830
1862
681,033
-3.87(-0.21%)
Nov 02, 2018
1892
1896
1848
1866
355,722
-20.98(-1.11%)
Nov 01, 2018
1874
1899
1860
1887
350,904
+21.41(+1.15%)
Oct 31, 2018
1840
1889
1836
1866
461,482
+38.39(+2.10%)
Oct 30, 2018
1782
1846
1766
1827
435,071
+47.74(+2.68%)
Oct 29, 2018
1792
1832
1751
1779
468,952
+17.14(+0.97%)
Oct 26, 2018
1781
1792
1743
1762
528,358
-33.56(-1.87%)
Oct 25, 2018
1762
1806
1751
1796
472,756
+50.70(+2.91%)
Oct 24, 2018
1819
1838
1737
1745
532,067
-76.05(-4.18%)
Oct 23, 2018
1778
1833
1777
1821
406,889
+2.70(+0.15%)
Oct 22, 2018
1802
1842
1799
1818
270,548
+21.45(+1.19%)
Oct 19, 2018
1808
1827
1787
1797
263,375
-5.95(-0.33%)
Oct 18, 2018
1844
1850
1799
1803
353,540
-38.61(-2.10%)
Oct 17, 2018
1826
1849
1815
1842
328,078
+20.14(+1.11%)
Oct 16, 2018
1816
1827
1811
1821
361,152
+18.85(+1.05%)
Oct 15, 2018
1795
1817
1781
1803
409,039
+4.14(+0.23%)
Oct 12, 2018
1806
1820
1783
1798
701,899
+25.34(+1.43%)
Oct 11, 2018
1771
1799
1749
1773
615,994
-7.00(-0.39%)
Oct 10, 2018
1856
1857
1777
1780
638,395
-81.36(-4.37%)
Oct 09, 2018
1892
1906
1860
1861
329,420
-30.25(-1.60%)
Oct 08, 2018
1886
1908
1872
1892
325,039
-2.93(-0.15%)
Oct 05, 2018
1924
1930
1891
1895
389,486
-29.42(-1.53%)
Oct 04, 2018
1955
1960
1921
1924
445,579
-39.04(-1.99%)
Oct 03, 2018
1973
1978
1962
1963
352,476
-3.94(-0.20%)
Oct 02, 2018
1970
1987
1967
1967
298,755
-12.56(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.