Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,300.00
+43.00 (+0.46%)
Streaming Realtime Price
Updated: 6:00 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2587
2606
2569
2592
0
+19.00(+0.74%)
Dec 29, 2022
2610
2614
2562
2573
0
-44.00(-1.68%)
Dec 28, 2022
2624
2671
2604
2617
0
-19.00(-0.72%)
Dec 27, 2022
2630
2662
2616
2636
0
-1.00(-0.04%)
Dec 23, 2022
2613
2651
2609
2637
0
+15.00(+0.57%)
Dec 22, 2022
2534
2626
2524
2622
0
+88.00(+3.47%)
Dec 21, 2022
2498
2537
2485
2534
0
+39.00(+1.56%)
Dec 20, 2022
2496
2532
2487
2495
0
-1.00(-0.04%)
Dec 19, 2022
2474
2519
2469
2496
0
+26.00(+1.05%)
Dec 16, 2022
2510
2517
2468
2470
0
-50.00(-1.98%)
Dec 15, 2022
2520
2544
2509
2520
0
-14.00(-0.55%)
Dec 14, 2022
2536
2541
2516
2534
0
+9.00(+0.36%)
Dec 13, 2022
2502
2557
2502
2525
0
+19.00(+0.76%)
Dec 12, 2022
2489
2512
2477
2506
0
+2.00(+0.08%)
Dec 10, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 09, 2022
2544
2570
2500
2504
0
+0.00(+0.00%)
Dec 08, 2022
2504
0
+2.00(+0.08%)
Dec 07, 2022
2476
2509
2475
2502
0
+14.00(+0.56%)
Dec 06, 2022
2479
2509
2475
2488
0
+15.00(+0.61%)
Dec 05, 2022
2529
2539
2470
2473
0
-65.00(-2.56%)
Dec 02, 2022
2519
2541
2491
2538
0
+8.00(+0.32%)
Dec 01, 2022
2504
2542
2489
2530
0
+70.00(+2.85%)
Nov 23, 2022
2440
2462
2431
2460
0
+23.00(+0.94%)
Nov 22, 2022
2467
2477
2437
2437
0
-10.00(-0.41%)
Nov 21, 2022
2449
2464
2425
2447
0
-15.00(-0.61%)
Nov 18, 2022
2460
2473
2432
2462
0
+13.00(+0.53%)
Nov 17, 2022
2498
2500
2442
2449
0
-58.00(-2.31%)
Nov 16, 2022
2490
2515
2477
2507
0
+7.00(+0.28%)
Nov 15, 2022
2501
2558
2495
2500
0
+5.00(+0.20%)
Nov 14, 2022
2500
2515
2488
2495
0
-23.00(-0.91%)
Nov 12, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 11, 2022
2564
2577
2510
2518
0
+0.00(+0.00%)
Nov 10, 2022
2518
0
-11.00(-0.43%)
Nov 09, 2022
2507
2539
2500
2529
0
+6.00(+0.24%)
Nov 08, 2022
2496
2526
2479
2523
0
+22.00(+0.88%)
Nov 07, 2022
2430
2505
2430
2501
0
+73.00(+3.01%)
Nov 05, 2022
2388
2459
2378
2428
0
+0.00(+0.00%)
Nov 04, 2022
2388
2459
2378
2428
0
-6.00(-0.25%)
Nov 03, 2022
2434
0
+55.00(+2.31%)
Nov 02, 2022
2379
0
+31.00(+1.32%)
Nov 01, 2022
2348
0
+13.00(+0.56%)
Oct 31, 2022
2335
0
+31.00(+1.35%)
Oct 29, 2022
2303
2330
2287
2304
0
+0.00(+0.00%)
Oct 28, 2022
2303
2330
2287
2304
0
+2.00(+0.09%)
Oct 27, 2022
2302
0
+24.00(+1.05%)
Oct 26, 2022
2278
0
-18.00(-0.78%)
Oct 25, 2022
2296
0
-41.00(-1.75%)
Oct 24, 2022
2337
0
+36.00(+1.56%)
Oct 22, 2022
2308
2319
2287
2301
0
+0.00(+0.00%)
Oct 21, 2022
2308
2319
2287
2301
0
-5.00(-0.22%)
Oct 20, 2022
2306
0
-2.00(-0.09%)
Oct 19, 2022
2308
0
+3.00(+0.13%)
Oct 18, 2022
2305
0
-35.00(-1.50%)
Oct 17, 2022
2340
0
-31.00(-1.31%)
Oct 15, 2022
2388
2407
2371
2371
0
+0.00(+0.00%)
Oct 14, 2022
2388
2407
2371
2371
0
-6.00(-0.25%)
Oct 13, 2022
2377
0
+59.00(+2.55%)
Oct 12, 2022
2318
0
-29.00(-1.24%)
Oct 11, 2022
2347
0
-11.00(-0.47%)
Oct 10, 2022
2358
0
-40.00(-1.67%)
Oct 08, 2022
2390
2405
2373
2398
0
+0.00(+0.00%)
Oct 07, 2022
2390
2405
2373
2398
0
+2.00(+0.08%)
Oct 06, 2022
2396
0
+4.00(+0.17%)
Oct 05, 2022
2392
0
+32.00(+1.36%)
Oct 04, 2022
2360
0
+23.00(+0.98%)
Oct 03, 2022
2337
0
-5.00(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.