Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.580 -0.070 (-1.92%)
Official Closing Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Dec 30, 2021 0.2400 0.2600 0.2250 0.2600 1,825,107 +0.02(+8.33%)
Dec 29, 2021 0.2500 0.2500 0.2400 0.2400 217,850 -0.02(-7.69%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2650 0.2400 0.2600 783,700 +0.01(+4.00%)
Dec 22, 2021 0.2350 0.2500 0.2350 0.2500 437,500 +0.02(+6.38%)
Dec 21, 2021 0.2350 0.2400 0.2300 0.2350 122,000 -0.01(-2.08%)
Dec 20, 2021 0.2400 0.2500 0.2300 0.2400 185,413 -0.01(-2.04%)
Dec 17, 2021 0.2450 0.2500 0.2400 0.2450 471,500 -0.01(-2.00%)
Dec 16, 2021 0.2550 0.2600 0.2500 0.2500 714,700 +0.00(+0.00%)
Dec 15, 2021 0.2300 0.2600 0.2300 0.2500 366,595 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 733,300 -0.01(-3.85%)
Dec 13, 2021 0.2700 0.2800 0.2500 0.2600 1,204,643 -0.01(-3.70%)
Dec 10, 2021 0.2550 0.2700 0.2500 0.2700 3,339,554 +0.02(+5.88%)
Dec 09, 2021 0.2500 0.2600 0.2450 0.2550 1,309,555 +0.01(+2.00%)
Dec 08, 2021 0.2400 0.2550 0.2300 0.2500 2,792,255 +0.01(+4.17%)
Dec 07, 2021 0.2100 0.2400 0.1950 0.2400 1,492,729 +0.02(+11.63%)
Dec 06, 2021 0.2450 0.2500 0.2150 0.2150 581,725 -0.04(-14.00%)
Dec 03, 2021 0.2600 0.2600 0.2300 0.2500 925,749 -0.01(-3.85%)
Dec 02, 2021 0.2500 0.2650 0.2500 0.2600 1,472,769 +0.01(+4.00%)
Dec 01, 2021 0.2550 0.2750 0.2500 0.2500 2,903,055 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2550 0.2350 0.2500 1,706,100 +0.01(+4.17%)
Nov 29, 2021 0.2300 0.2400 0.2200 0.2400 2,272,292 +0.01(+6.67%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2250 2,695,493 -0.03(-11.76%)
Nov 25, 2021 0.2250 0.2600 0.2250 0.2550 798,286 +0.02(+8.51%)
Nov 24, 2021 0.2500 0.2600 0.2300 0.2350 1,371,182 -0.02(-6.00%)
Nov 23, 2021 0.2400 0.2600 0.2350 0.2500 2,365,486 +0.01(+2.04%)
Nov 22, 2021 0.2900 0.2900 0.2250 0.2450 6,377,970 -0.04(-12.50%)
Nov 19, 2021 0.2400 0.2900 0.2400 0.2800 4,832,147 +0.05(+19.15%)
Nov 18, 2021 0.2400 0.2400 0.2350 0.2350 3,685,805 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2500 0.2050 0.2350 4,738,589 +0.01(+6.82%)
Nov 16, 2021 0.1600 0.2200 0.1600 0.2200 6,722,163 +0.06(+37.50%)
Nov 15, 2021 0.1700 0.1700 0.1600 0.1600 172,500 -0.01(-3.03%)
Nov 12, 2021 0.1700 0.1700 0.1600 0.1650 187,650 +0.01(+3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 307,500 -0.01(-5.88%)
Nov 10, 2021 0.1750 0.1700 319,800 -0.01(-5.56%)
Nov 09, 2021 0.1700 0.1800 0.1600 0.1800 699,269 +0.01(+5.88%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1700 656,550 -0.01(-8.11%)
Nov 05, 2021 0.1700 0.1850 0.1650 0.1850 2,245,418 +0.02(+12.12%)
Nov 04, 2021 0.1650 0.1700 0.1550 0.1650 2,892,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1650 0.1500 0.1650 1,401,933 +0.02(+10.00%)
Nov 02, 2021 0.1550 0.1550 0.1450 0.1500 343,945 -0.01(-6.25%)
Nov 01, 2021 0.1550 0.1700 0.1600 0.1600 514,350 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1700 0.1450 0.1600 2,887,340 +0.01(+6.67%)
Oct 28, 2021 0.1300 0.1550 0.1300 0.1500 3,505,744 +0.02(+15.38%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1300 513,100 +0.02(+18.18%)
Oct 26, 2021 0.1050 0.1100 0.1100 475,300 +0.01(+4.76%)
Oct 25, 2021 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1050 0.1050 261,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 104,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1050 0.1050 88,595 -0.01(-4.55%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1100 242,300 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+9.52%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 311,300 -0.01(-8.70%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1150 82,128 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1100 0.1200 0.1050 0.1200 504,310 +0.01(+14.29%)
Oct 06, 2021 0.1150 0.1150 0.1050 0.1050 96,900 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1150 0.1050 0.1100 254,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.