Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.650 -0.050 (-1.35%)
Official Closing Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 831,851 +0.00(+5.88%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0850 760,056 -0.01(-10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0950 109,641 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0950 676,000 +0.01(+5.56%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 1,292,900 -0.01(-5.26%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.0950 607,500 -0.01(-5.00%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.1000 304,500 +0.00(+0.00%)
Dec 16, 2020 0.1050 0.1100 0.0900 0.1000 1,643,923 -0.00(-4.76%)
Dec 15, 2020 0.1100 0.1150 0.1000 0.1050 1,914,138 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1150 0.1000 0.1050 3,834,955 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.1100 0.0950 0.1050 2,406,300 +0.00(+5.00%)
Dec 10, 2020 0.0950 0.1000 0.0900 0.1000 1,680,150 +0.01(+11.11%)
Dec 09, 2020 0.0950 0.1000 0.0900 0.0900 381,111 -0.01(-5.26%)
Dec 08, 2020 0.0950 0.1000 0.0900 0.0950 966,110 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1050 0.0950 0.0950 2,543,000 -0.01(-5.00%)
Dec 04, 2020 0.0900 0.1050 0.0900 0.1000 3,537,700 +0.01(+11.11%)
Dec 03, 2020 0.0850 0.0950 0.0850 0.0900 1,850,000 +0.00(+5.88%)
Dec 02, 2020 0.0850 0.0950 0.0800 0.0850 3,307,341 +0.01(+6.25%)
Dec 01, 2020 0.0800 0.0850 0.0750 0.0800 711,720 +0.00(+0.00%)
Nov 30, 2020 0.0850 0.0850 0.0750 0.0800 1,644,910 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0850 0.0750 0.0800 1,586,400 -0.01(-5.88%)
Nov 26, 2020 0.0850 0.0850 0.0800 0.0850 1,095,410 +0.01(+6.25%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0800 945,775 -0.01(-11.11%)
Nov 24, 2020 0.0800 0.0900 0.0800 0.0900 1,816,220 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0850 0.0750 0.0800 1,776,038 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0850 0.0700 0.0800 3,120,314 +0.01(+14.29%)
Nov 19, 2020 0.0550 0.0800 0.0550 0.0700 5,058,196 +0.02(+27.27%)
Nov 18, 2020 0.0550 0.0600 0.0500 0.0550 967,000 +0.00(+10.00%)
Nov 17, 2020 0.0600 0.0600 0.0500 0.0500 1,293,740 -0.01(-16.67%)
Nov 16, 2020 0.0550 0.0600 0.0550 0.0600 109,666 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0600 0.0500 0.0600 543,650 +0.00(+9.09%)
Nov 12, 2020 0.0600 0.0600 0.0500 0.0550 262,350 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0550 284,124 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0550 624,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0500 0.0550 780,800 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 154,400 +0.00(+10.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 516,260 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0550 28,000 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0550 178,000 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0600 0.0500 0.0550 556,000 +0.00(+10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 107,250 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 245,100 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0500 0.0500 463,600 -0.01(-16.67%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 359,800 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0550 0.0600 393,000 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0700 0.0650 0.0650 472,400 -0.01(-13.33%)
Oct 19, 2020 0.0700 0.0850 0.0700 0.0750 782,950 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 112,900 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0800 0.0650 0.0750 755,282 +0.01(+25.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 120,800 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0600 0.0600 150,000 -0.01(-14.29%)
Oct 07, 2020 0.0750 0.0750 0.0600 0.0700 37,000 -0.00(-6.67%)
Oct 06, 2020 0.0700 0.0750 0.0650 0.0750 41,999 +0.00(+7.14%)
Oct 05, 2020 0.0650 0.0800 0.0650 0.0700 231,388 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0700 0.0600 0.0650 30,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.