Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 8602 8626 8551 8596 0 -20.02(-0.23%)
Dec 22, 2020 8598 8676 8544 8616 0 +17.74(+0.21%)
Dec 21, 2020 8487 8649 8433 8598 0 +69.26(+0.81%)
Dec 18, 2020 8582 8614 8445 8529 0 -56.37(-0.66%)
Dec 17, 2020 8618 8656 8534 8585 0 -8.50(-0.10%)
Dec 16, 2020 8453 8634 8425 8594 0 +162.19(+1.92%)
Dec 15, 2020 8467 8490 8345 8432 0 +14.58(+0.17%)
Dec 14, 2020 8397 8514 8357 8417 0 +58.25(+0.70%)
Dec 11, 2020 8291 8382 8227 8359 0 +54.19(+0.65%)
Dec 10, 2020 8297 8403 8251 8304 0 -6.24(-0.08%)
Dec 09, 2020 8458 8474 8272 8311 0 -164.37(-1.94%)
Dec 08, 2020 8413 8511 8340 8475 0 +55.03(+0.65%)
Dec 07, 2020 8424 8484 8373 8420 0 -2.54(-0.03%)
Dec 04, 2020 8461 8493 8386 8423 0 -21.55(-0.26%)
Dec 03, 2020 8458 8544 8406 8444 0 -23.75(-0.28%)
Dec 02, 2020 8464 8507 8365 8468 0 -21.74(-0.26%)
Dec 01, 2020 8424 8552 8361 8490 0 +98.54(+1.17%)
Nov 30, 2020 8443 8482 8272 8391 0 -57.17(-0.68%)
Nov 27, 2020 8464 8500 8417 8448 0 +35.03(+0.42%)
Nov 25, 2020 8389 8462 8329 8413 0 +73.44(+0.88%)
Nov 24, 2020 8244 8376 8205 8340 0 +105.04(+1.28%)
Nov 23, 2020 8264 8329 8146 8235 0 +10.73(+0.13%)
Nov 20, 2020 8286 8330 8213 8224 0 -69.68(-0.84%)
Nov 19, 2020 8252 8320 8193 8294 0 +41.52(+0.50%)
Nov 18, 2020 8360 8403 8246 8252 0 -103.70(-1.24%)
Nov 17, 2020 8425 8481 8321 8356 0 -30.67(-0.37%)
Nov 16, 2020 8287 8413 8248 8387 0 +46.81(+0.56%)
Nov 13, 2020 8309 8372 8225 8340 0 +68.43(+0.83%)
Nov 12, 2020 8367 8428 8220 8271 0 -61.30(-0.74%)
Nov 11, 2020 8184 8380 8148 8333 0 +208.30(+2.56%)
Nov 10, 2020 8236 8326 8060 8124 0 -237.43(-2.84%)
Nov 09, 2020 8577 8738 8306 8362 0 -245.35(-2.85%)
Nov 06, 2020 8571 8639 8407 8607 0 -6.05(-0.07%)
Nov 05, 2020 8578 8682 8519 8613 0 +231.67(+2.76%)
Nov 04, 2020 8252 8442 8193 8381 0 +389.72(+4.88%)
Nov 03, 2020 7902 8060 7841 7992 0 +145.63(+1.86%)
Nov 02, 2020 7939 7989 7731 7846 0 -23.06(-0.29%)
Oct 30, 2020 8033 8066 7787 7869 0 -255.41(-3.14%)
Oct 29, 2020 8095 8233 8035 8125 0 +93.02(+1.16%)
Oct 28, 2020 8228 8275 8017 8032 0 -350.79(-4.18%)
Oct 27, 2020 8289 8428 8241 8382 0 +135.67(+1.65%)
Oct 26, 2020 8309 8456 8141 8247 0 -126.18(-1.51%)
Oct 23, 2020 8340 8384 8240 8373 0 +55.47(+0.67%)
Oct 22, 2020 8306 8368 8183 8317 0 +2.17(+0.03%)
Oct 21, 2020 8320 8420 8256 8315 0 -38.34(-0.46%)
Oct 20, 2020 8382 8468 8292 8354 0 +24.10(+0.29%)
Oct 19, 2020 8551 8625 8300 8329 0 -175.94(-2.07%)
Oct 16, 2020 8620 8708 8372 8505 0 -63.61(-0.74%)
Oct 15, 2020 8465 8604 8423 8569 0 -50.51(-0.59%)
Oct 14, 2020 8754 8803 8557 8620 0 -125.33(-1.43%)
Oct 13, 2020 8772 8850 8673 8745 0 +21.15(+0.24%)
Oct 12, 2020 8570 8834 8518 8724 0 +279.47(+3.31%)
Oct 09, 2020 8282 8456 8260 8444 0 +199.68(+2.42%)
Oct 08, 2020 8274 8304 8172 8245 0 +18.66(+0.23%)
Oct 07, 2020 8105 8243 8091 8226 0 +192.33(+2.39%)
Oct 06, 2020 8186 8237 8001 8034 0 -209.48(-2.54%)
Oct 05, 2020 8115 8251 8102 8243 0 +174.75(+2.17%)
Oct 02, 2020 8115 8239 8034 8068 0 -218.36(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.