Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1931 1931 1931 1931 0 -10.11(-0.52%)
Dec 28, 2017 1941 1947 1933 1941 0 +3.96(+0.20%)
Dec 27, 2017 1938 1943 1932 1937 0 +1.55(+0.08%)
Dec 26, 2017 1933 1946 1926 1936 0 -6.95(-0.36%)
Dec 22, 2017 1944 1952 1933 1943 0 -0.62(-0.03%)
Dec 21, 2017 1943 1958 1933 1943 0 +4.96(+0.26%)
Dec 20, 2017 1948 1955 1927 1938 0 -1.46(-0.08%)
Dec 19, 2017 1948 1956 1931 1940 0 -4.41(-0.23%)
Dec 18, 2017 1940 1958 1931 1944 0 +13.93(+0.72%)
Dec 15, 2017 1922 1940 1911 1930 0 +19.54(+1.02%)
Dec 14, 2017 1923 1932 1906 1911 0 -10.29(-0.54%)
Dec 13, 2017 1924 1937 1912 1921 0 +0.17(+0.01%)
Dec 12, 2017 1922 1931 1906 1921 0 +8.04(+0.42%)
Dec 11, 2017 1901 1919 1893 1913 0 +11.26(+0.59%)
Dec 08, 2017 1897 1910 1886 1902 0 +11.67(+0.62%)
Dec 07, 2017 1887 1902 1876 1890 0 +0.16(+0.01%)
Dec 06, 2017 1887 1904 1872 1890 0 -3.40(-0.18%)
Dec 05, 2017 1896 1917 1879 1893 0 -4.76(-0.25%)
Dec 04, 2017 1907 1921 1890 1898 0 -2.17(-0.11%)
Dec 01, 2017 1898 1912 1878 1900 0 -0.81(-0.04%)
Nov 30, 2017 1896 1918 1881 1901 0 +11.97(+0.63%)
Nov 29, 2017 1893 1911 1867 1889 0 +1.10(+0.06%)
Nov 28, 2017 1870 1895 1859 1888 0 +20.82(+1.12%)
Nov 27, 2017 1869 1879 1859 1867 0 -0.50(-0.03%)
Nov 24, 2017 1869 1875 1861 1867 0 +1.81(+0.10%)
Nov 22, 2017 1867 1876 1856 1866 0 +1.36(+0.07%)
Nov 21, 2017 1857 1875 1850 1864 0 +11.55(+0.62%)
Nov 20, 2017 1849 1861 1840 1853 0 +4.76(+0.26%)
Nov 17, 2017 1852 1863 1838 1848 0 -8.02(-0.43%)
Nov 16, 2017 1845 1864 1838 1856 0 +24.99(+1.36%)
Nov 15, 2017 1833 1846 1819 1831 0 -13.00(-0.71%)
Nov 14, 2017 1844 1857 1828 1844 0 -7.99(-0.43%)
Nov 13, 2017 1849 1865 1839 1852 0 -2.87(-0.15%)
Nov 10, 2017 1854 1866 1842 1855 0 -2.89(-0.16%)
Nov 09, 2017 1853 1866 1837 1858 0 -6.12(-0.33%)
Nov 08, 2017 1856 1870 1847 1864 0 +4.56(+0.25%)
Nov 07, 2017 1860 1871 1846 1859 0 -1.85(-0.10%)
Nov 06, 2017 1862 1873 1847 1861 0 -1.54(-0.08%)
Nov 03, 2017 1863 1875 1846 1863 0 +10.54(+0.57%)
Nov 02, 2017 1845 1864 1828 1852 0 +7.38(+0.40%)
Nov 01, 2017 1850 1863 1833 1845 0 +0.78(+0.04%)
Oct 31, 2017 1846 1857 1831 1844 0 +2.62(+0.14%)
Oct 30, 2017 1842 1859 1825 1841 0 -3.72(-0.20%)
Oct 27, 2017 1844 1862 1824 1845 0 +25.48(+1.40%)
Oct 26, 2017 1818 1834 1808 1820 0 +5.18(+0.29%)
Oct 25, 2017 1822 1830 1801 1814 0 -11.52(-0.63%)
Oct 24, 2017 1829 1839 1814 1826 0 -0.58(-0.03%)
Oct 23, 2017 1834 1846 1820 1827 0 -7.15(-0.39%)
Oct 20, 2017 1825 1842 1814 1834 0 +12.26(+0.67%)
Oct 19, 2017 1818 1826 1813 1821 0 +2.57(+0.14%)
Oct 18, 2017 1820 1831 1810 1819 0 +4.24(+0.23%)
Oct 17, 2017 1814 1824 1802 1815 0 -1.33(-0.07%)
Oct 16, 2017 1810 1824 1801 1816 0 +7.62(+0.42%)
Oct 13, 2017 1808 1818 1799 1808 0 +1.09(+0.06%)
Oct 12, 2017 1811 1821 1797 1807 0 -6.16(-0.34%)
Oct 11, 2017 1811 1821 1801 1813 0 +1.34(+0.07%)
Oct 10, 2017 1809 1824 1799 1812 0 +8.66(+0.48%)
Oct 09, 2017 1806 1816 1794 1803 0 -0.37(-0.02%)
Oct 06, 2017 1803 1811 1794 1804 0 -4.14(-0.23%)
Oct 05, 2017 1799 1814 1792 1808 0 +12.14(+0.68%)
Oct 04, 2017 1796 1804 1784 1796 0 -3.40(-0.19%)
Oct 03, 2017 1794 1806 1788 1799 0 +7.36(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.