Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1483 1483 1483 1483 0 -14.84(-0.99%)
Dec 30, 2014 1501 1509 1492 1498 0 -7.39(-0.49%)
Dec 29, 2014 1503 1515 1497 1506 0 -2.08(-0.14%)
Dec 26, 2014 1504 1516 1499 1508 0 +6.56(+0.44%)
Dec 24, 2014 1501 1501 1501 1501 0 -2.83(-0.19%)
Dec 23, 2014 1504 1515 1494 1504 0 +5.05(+0.34%)
Dec 22, 2014 1489 1504 1483 1499 0 +12.18(+0.82%)
Dec 19, 2014 1485 1501 1474 1487 0 +0.62(+0.04%)
Dec 18, 2014 1472 1488 1458 1486 0 +36.64(+2.53%)
Dec 17, 2014 1428 1455 1421 1449 0 +25.36(+1.78%)
Dec 16, 2014 1424 1457 1424 1424 0 -15.68(-1.09%)
Dec 15, 2014 1461 1470 1431 1440 0 -13.34(-0.92%)
Dec 12, 2014 1464 1480 1449 1453 0 -20.79(-1.41%)
Dec 11, 2014 1472 1496 1465 1474 0 +7.33(+0.50%)
Dec 10, 2014 1487 1494 1462 1467 0 -22.76(-1.53%)
Dec 09, 2014 1474 1496 1462 1489 0 -3.96(-0.27%)
Dec 08, 2014 1502 1512 1485 1493 0 -14.04(-0.93%)
Dec 05, 2014 1508 1517 1499 1507 0 +1.01(+0.07%)
Dec 04, 2014 1504 1515 1494 1506 0 -1.48(-0.10%)
Dec 03, 2014 1505 1516 1496 1508 0 +3.71(+0.25%)
Dec 02, 2014 1500 1515 1490 1504 0 +2.63(+0.18%)
Dec 01, 2014 1510 1521 1485 1501 0 -14.05(-0.93%)
Nov 28, 2014 1514 1527 1505 1515 0 +2.57(+0.17%)
Nov 26, 2014 1513 1513 1513 1513 0 +8.58(+0.57%)
Nov 25, 2014 1511 1519 1498 1504 0 -4.49(-0.30%)
Nov 24, 2014 1505 1517 1497 1509 0 +6.10(+0.41%)
Nov 21, 2014 1513 1517 1495 1503 0 +3.64(+0.24%)
Nov 20, 2014 1489 1505 1484 1499 0 +5.15(+0.34%)
Nov 19, 2014 1497 1503 1483 1494 0 -2.73(-0.18%)
Nov 18, 2014 1493 1506 1482 1497 0 +3.29(+0.22%)
Nov 17, 2014 1489 1505 1482 1493 0 -0.86(-0.06%)
Nov 14, 2014 1492 1502 1484 1494 0 +3.59(+0.24%)
Nov 13, 2014 1484 1500 1476 1491 0 +10.07(+0.68%)
Nov 12, 2014 1472 1486 1467 1481 0 +3.29(+0.22%)
Nov 11, 2014 1477 1484 1468 1477 0 +1.10(+0.07%)
Nov 10, 2014 1472 1484 1464 1476 0 +4.53(+0.31%)
Nov 07, 2014 1470 1478 1459 1472 0 +3.45(+0.23%)
Nov 06, 2014 1462 1474 1453 1468 0 +5.55(+0.38%)
Nov 05, 2014 1468 1472 1452 1463 0 +2.88(+0.20%)
Nov 04, 2014 1459 1468 1448 1460 0 -2.05(-0.14%)
Nov 03, 2014 1458 1470 1450 1462 0 +3.30(+0.23%)
Oct 31, 2014 1458 1465 1446 1458 0 +15.74(+1.09%)
Oct 30, 2014 1436 1450 1427 1443 0 +2.56(+0.18%)
Oct 28, 2014 1430 1443 1423 1440 0 +14.76(+1.04%)
Oct 27, 2014 1423 1431 1421 1425 0 -0.72(-0.05%)
Oct 24, 2014 1422 1434 1409 1426 0 +9.77(+0.69%)
Oct 23, 2014 1414 1428 1406 1416 0 +9.12(+0.65%)
Oct 21, 2014 1395 1413 1385 1407 0 +22.62(+1.63%)
Oct 20, 2014 1368 1387 1363 1385 0 +10.38(+0.76%)
Oct 17, 2014 1374 1384 1372 1374 0 +17.61(+1.30%)
Oct 16, 2014 1341 1370 1334 1357 0 -6.82(-0.50%)
Oct 15, 2014 1364 1379 1330 1363 0 -18.24(-1.32%)
Oct 14, 2014 1388 1402 1372 1382 0 -2.43(-0.18%)
Oct 13, 2014 1384 1400 1383 1384 0 -20.18(-1.44%)
Oct 10, 2014 1417 1433 1399 1404 0 -16.52(-1.16%)
Oct 09, 2014 1442 1450 1417 1421 0 -22.65(-1.57%)
Oct 08, 2014 1420 1446 1409 1444 0 +23.27(+1.64%)
Oct 07, 2014 1434 1440 1418 1420 0 -20.63(-1.43%)
Oct 06, 2014 1446 1454 1435 1441 0 +0.69(+0.05%)
Oct 03, 2014 1433 1447 1426 1440 0 +13.93(+0.98%)
Oct 02, 2014 1427 1435 1413 1426 0 -0.61(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.