Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.2750 -0.0250 (-8.33%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.040 0 -0.04(-3.70%)
Dec 29, 2022 1.050 1.080 1.050 1.080 16,204 +0.04(+3.85%)
Dec 28, 2022 1.040 1.070 1.020 1.040 44,618 -0.01(-0.95%)
Dec 23, 2022 1.050 0 +0.00(+0.00%)
Dec 22, 2022 1.070 1.070 1.050 1.050 4,706 -0.02(-1.87%)
Dec 21, 2022 1.080 1.080 1.050 1.070 15,782 -0.02(-1.83%)
Dec 20, 2022 1.070 1.100 1.050 1.090 12,376 -0.04(-3.54%)
Dec 19, 2022 1.100 1.130 1.050 1.130 18,458 +0.02(+1.80%)
Dec 16, 2022 1.110 1.130 1.050 1.110 12,071 +0.01(+0.91%)
Dec 15, 2022 1.090 1.100 1.050 1.100 25,202 +0.03(+2.80%)
Dec 14, 2022 1.070 1.090 1.050 1.070 12,351 -0.03(-2.73%)
Dec 13, 2022 1.110 1.130 1.090 1.100 44,702 -0.01(-0.90%)
Dec 12, 2022 1.120 1.120 1.100 1.110 318,199 -0.01(-0.89%)
Dec 09, 2022 1.100 1.150 1.100 1.120 17,698 -0.03(-2.61%)
Dec 08, 2022 1.100 1.150 1.100 1.150 21,326 +0.05(+4.55%)
Dec 07, 2022 1.160 1.160 1.100 1.100 43,309 -0.05(-4.35%)
Dec 06, 2022 1.150 1.170 1.130 1.150 30,028 -0.05(-4.17%)
Dec 05, 2022 1.150 1.180 1.150 1.200 16,943 +0.02(+1.69%)
Dec 02, 2022 1.180 1.190 1.160 1.180 2,317 +0.01(+0.85%)
Dec 01, 2022 1.150 1.170 1.150 1.170 7,274 +0.03(+2.63%)
Nov 30, 2022 1.120 1.150 1.120 1.140 15,685 -0.01(-0.87%)
Nov 29, 2022 1.150 1.150 1.130 1.150 3,469 +0.03(+2.68%)
Nov 28, 2022 1.150 1.150 1.110 1.120 17,853 +0.00(+0.00%)
Nov 25, 2022 1.200 1.200 1.120 1.120 9,937 -0.03(-2.61%)
Nov 24, 2022 1.150 1.150 1.150 1.150 5,708 +0.00(+0.00%)
Nov 23, 2022 1.130 1.240 1.130 1.150 32,844 -0.03(-2.54%)
Nov 22, 2022 1.200 1.270 1.130 1.180 15,930 -0.02(-1.67%)
Nov 21, 2022 1.220 1.220 1.200 1.200 3,563 -0.06(-4.76%)
Nov 18, 2022 1.260 1.290 1.200 1.260 8,641 +0.00(+0.00%)
Nov 17, 2022 1.260 1.310 1.260 1.260 11,551 +0.06(+5.00%)
Nov 16, 2022 1.250 1.280 1.170 1.200 111,511 -0.06(-4.76%)
Nov 15, 2022 1.340 1.340 1.250 1.260 62,366 -0.08(-5.97%)
Nov 14, 2022 1.350 1.390 1.340 1.340 8,771 -0.06(-4.29%)
Nov 11, 2022 1.250 1.410 1.240 1.400 116,700 +0.17(+13.82%)
Nov 10, 2022 1.260 1.260 1.200 1.230 3,807 -0.04(-3.15%)
Nov 09, 2022 1.250 1.270 1.230 1.270 17,225 -0.02(-1.55%)
Nov 08, 2022 1.290 1.290 1.240 1.290 20,756 +0.02(+1.57%)
Nov 07, 2022 1.190 1.300 1.190 1.270 37,253 +0.01(+0.79%)
Nov 04, 2022 1.120 1.260 1.120 1.260 64,496 +0.12(+10.53%)
Nov 03, 2022 1.110 1.150 1.060 1.140 44,331 +0.07(+6.54%)
Nov 02, 2022 1.100 1.100 1.050 1.070 41,086 -0.02(-1.83%)
Nov 01, 2022 1.080 1.130 1.050 1.090 29,356 -0.06(-5.22%)
Oct 31, 2022 1.030 1.170 1.030 1.150 38,335 +0.05(+4.55%)
Oct 28, 2022 1.070 1.130 1.070 1.100 30,906 +0.02(+1.85%)
Oct 27, 2022 1.120 1.150 1.050 1.080 53,871 -0.07(-6.09%)
Oct 26, 2022 1.080 1.180 1.080 1.150 20,013 +0.04(+3.60%)
Oct 25, 2022 1.090 1.140 1.090 1.110 7,664 -0.01(-0.89%)
Oct 24, 2022 1.140 1.140 1.120 1.120 2,727 -0.02(-1.75%)
Oct 21, 2022 1.100 1.150 1.080 1.140 5,831 +0.02(+1.79%)
Oct 20, 2022 1.110 1.120 1.110 1.120 7,550 +0.01(+0.90%)
Oct 19, 2022 1.130 1.130 1.100 1.110 13,893 -0.02(-1.77%)
Oct 18, 2022 1.140 1.180 1.120 1.130 11,443 -0.01(-0.88%)
Oct 17, 2022 1.120 1.140 1.080 1.140 24,055 +0.00(+0.00%)
Oct 14, 2022 1.110 1.140 1.090 1.140 6,734 +0.03(+2.70%)
Oct 13, 2022 1.170 1.170 1.070 1.110 8,865 -0.05(-4.31%)
Oct 12, 2022 1.130 1.180 1.130 1.160 2,051 -0.01(-0.85%)
Oct 11, 2022 1.170 1.180 1.140 1.170 1,241 -0.01(-0.85%)
Oct 07, 2022 1.180 0 +0.01(+0.85%)
Oct 06, 2022 1.170 1.230 1.150 1.170 9,417 -0.03(-2.50%)
Oct 05, 2022 1.180 1.200 1.140 1.200 11,960 +0.05(+4.35%)
Oct 04, 2022 1.130 1.160 1.120 1.150 7,052 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.