Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2018 0.0850 0.0850 0.0800 0.0850 348,717 +0.01(+6.25%)
Dec 27, 2018 0.0800 0.0850 0.0800 0.0800 131,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0750 0.0800 127,550 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0800 0.0750 0.0800 68,500 +0.01(+6.67%)
Dec 19, 2018 0.0800 0.0800 0.0750 0.0750 399,115 -0.01(-6.25%)
Dec 18, 2018 0.0850 0.0900 0.0800 0.0800 411,900 -0.01(-5.88%)
Dec 17, 2018 0.0850 0.0950 0.0850 0.0850 734,550 +0.00(+0.00%)
Dec 14, 2018 0.0950 0.1000 0.0850 0.0850 951,378 -0.01(-15.00%)
Dec 13, 2018 0.0900 0.1050 0.0900 0.1000 2,743,180 +0.01(+11.11%)
Dec 12, 2018 0.0850 0.0900 0.0800 0.0900 173,000 +0.00(+5.88%)
Dec 11, 2018 0.0850 0.0900 0.0850 0.0850 523,500 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0850 823,139 -0.00(-5.56%)
Dec 07, 2018 0.0950 0.0950 0.0800 0.0900 364,042 -0.01(-5.26%)
Dec 06, 2018 0.0800 0.0950 0.0800 0.0950 885,367 +0.02(+35.71%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 33,500 -0.00(-6.67%)
Dec 04, 2018 0.0800 0.0850 0.0750 0.0750 93,435 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0800 0.0700 0.0750 375,749 +0.00(+7.14%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 168,200 +0.01(+7.69%)
Nov 29, 2018 0.0750 0.0750 0.0650 0.0650 2,100 -0.01(-7.14%)
Nov 28, 2018 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0650 30,500 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0650 0.0650 290,570 -0.01(-7.14%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 50,800 +0.01(+7.69%)
Nov 22, 2018 0.0700 0.0700 0.0650 0.0650 11,440 -0.01(-7.14%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0700 16,100 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 84,285 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0650 0.0700 144,830 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 35,500 -0.00(-6.67%)
Nov 14, 2018 0.0750 0.0750 0.0650 0.0750 140,400 +0.00(+7.14%)
Nov 13, 2018 0.0750 0.0750 0.0650 0.0700 71,170 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 100,500 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0800 0.0700 0.0750 287,400 -0.01(-6.25%)
Nov 08, 2018 0.0850 0.0900 0.0700 0.0800 349,354 -0.01(-11.11%)
Nov 07, 2018 0.0800 0.0900 0.0800 0.0900 379,591 +0.01(+12.50%)
Nov 06, 2018 0.0750 0.0800 0.0700 0.0800 469,641 +0.01(+23.08%)
Nov 05, 2018 0.0700 0.0750 0.0650 0.0650 116,690 -0.01(-7.14%)
Nov 02, 2018 0.0700 0.0700 0.0650 0.0700 95,700 +0.01(+7.69%)
Nov 01, 2018 0.0650 0.0950 0.0650 0.0650 95,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0650 0.0600 0.0650 79,307 +0.01(+8.33%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0600 198,400 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0600 0.0550 0.0600 315,300 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0600 527,000 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0600 0.0600 125,620 -0.01(-14.29%)
Oct 23, 2018 0.0700 0.0700 0.0600 0.0700 242,021 +0.01(+7.69%)
Oct 22, 2018 0.0800 0.0800 0.0650 0.0650 631,273 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0800 0.0700 0.0700 135,000 -0.01(-12.50%)
Oct 18, 2018 0.0900 0.0900 0.0700 0.0800 408,564 -0.01(-11.11%)
Oct 17, 2018 0.0900 0.0950 0.0850 0.0900 328,325 +0.00(+0.00%)
Oct 16, 2018 0.0850 0.0900 0.0750 0.0900 2,451,050 +0.03(+63.64%)
Oct 15, 2018 0.0500 0.0600 0.0500 0.0550 769,000 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0450 0.0550 1,322,200 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0500 0.0550 221,590 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0550 166,207 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0550 0.0500 0.0550 89,601 +0.00(+10.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0500 0.0500 496,058 -0.01(-16.67%)
Oct 03, 2018 0.0550 0.0600 0.0550 0.0600 92,181 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0650 0.0550 0.0600 382,635 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.