Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 0 +0.01(+0.85%)
Dec 29, 2022 1.070 1.170 1.070 1.170 19,787 +0.10(+9.35%)
Dec 28, 2022 1.090 1.090 1.060 1.070 31,568 -0.03(-2.73%)
Dec 23, 2022 1.100 0 +0.03(+2.80%)
Dec 22, 2022 1.070 1.170 1.050 1.070 79,699 +0.02(+1.90%)
Dec 21, 2022 1.100 1.200 1.050 1.050 77,121 -0.02(-1.87%)
Dec 20, 2022 1.120 1.120 1.070 1.070 49,855 -0.04(-3.60%)
Dec 19, 2022 1.170 1.180 1.080 1.110 55,411 -0.05(-4.31%)
Dec 16, 2022 1.140 1.200 1.100 1.160 26,599 +0.02(+1.75%)
Dec 15, 2022 1.170 1.210 1.120 1.140 49,183 -0.04(-3.39%)
Dec 14, 2022 1.200 1.240 1.160 1.180 10,539 -0.02(-1.67%)
Dec 13, 2022 1.250 1.280 1.170 1.200 35,724 -0.05(-4.00%)
Dec 12, 2022 1.200 1.250 1.190 1.250 15,908 +0.05(+4.17%)
Dec 09, 2022 1.260 1.280 1.190 1.200 14,700 -0.03(-2.44%)
Dec 08, 2022 1.240 1.240 1.230 1.230 450 +0.04(+3.36%)
Dec 07, 2022 1.220 1.330 1.180 1.190 24,539 -0.03(-2.46%)
Dec 06, 2022 1.340 1.340 1.220 1.220 13,623 -0.08(-6.15%)
Dec 05, 2022 1.340 1.350 1.280 1.300 47,876 -0.02(-1.52%)
Dec 01, 2022 1.320 1.320 0 -0.01(-0.75%)
Nov 30, 2022 1.250 1.350 1.240 1.330 36,689 +0.08(+6.40%)
Nov 29, 2022 1.280 1.300 1.250 1.250 18,311 +0.00(+0.00%)
Nov 28, 2022 1.320 1.380 1.250 1.250 73,936 -0.09(-6.72%)
Nov 25, 2022 1.390 1.390 1.320 1.340 14,221 -0.04(-2.90%)
Nov 24, 2022 1.400 1.400 1.350 1.380 13,600 -0.02(-1.43%)
Nov 23, 2022 1.330 1.420 1.320 1.400 17,142 +0.03(+2.19%)
Nov 22, 2022 1.360 1.370 1.320 1.370 14,360 -0.02(-1.44%)
Nov 21, 2022 1.390 1.390 1.360 1.390 20,414 -0.03(-2.11%)
Nov 18, 2022 1.440 1.490 1.400 1.420 38,870 -0.01(-0.70%)
Nov 17, 2022 1.450 1.500 1.430 1.430 6,133 -0.02(-1.38%)
Nov 16, 2022 1.470 1.480 1.410 1.450 33,044 -0.04(-2.68%)
Nov 15, 2022 1.480 1.550 1.450 1.490 22,207 -0.02(-1.32%)
Nov 14, 2022 1.440 1.530 1.400 1.510 89,603 +0.10(+7.09%)
Nov 11, 2022 1.460 1.460 1.410 1.410 24,457 -0.04(-2.76%)
Nov 10, 2022 1.490 1.490 1.420 1.450 30,128 +0.04(+2.84%)
Nov 09, 2022 1.430 1.430 1.390 1.410 9,699 -0.07(-4.73%)
Nov 08, 2022 1.410 1.480 1.400 1.480 36,901 +0.01(+0.68%)
Nov 07, 2022 1.380 1.470 1.350 1.470 27,686 +0.09(+6.52%)
Nov 04, 2022 1.410 1.480 1.380 1.380 11,463 -0.09(-6.12%)
Nov 03, 2022 1.410 1.470 1.370 1.470 15,112 +0.07(+5.00%)
Nov 02, 2022 1.460 1.570 1.400 1.400 35,819 -0.04(-2.78%)
Nov 01, 2022 1.400 1.460 1.360 1.440 37,898 +0.00(+0.00%)
Oct 31, 2022 1.470 1.480 1.440 1.440 3,300 -0.04(-2.70%)
Oct 28, 2022 1.520 1.520 1.480 1.480 35,148 -0.04(-2.63%)
Oct 27, 2022 1.540 1.560 1.440 1.520 8,130 +0.03(+2.01%)
Oct 26, 2022 1.440 1.560 1.440 1.490 41,882 +0.05(+3.47%)
Oct 25, 2022 1.390 1.440 1.380 1.440 8,600 +0.04(+2.86%)
Oct 24, 2022 1.440 1.450 1.380 1.400 2,584 -0.06(-4.11%)
Oct 21, 2022 1.420 1.460 1.420 1.460 6,459 +0.06(+4.29%)
Oct 20, 2022 1.420 1.450 1.360 1.400 16,708 -0.01(-0.71%)
Oct 19, 2022 1.480 1.480 1.410 1.410 7,985 -0.05(-3.42%)
Oct 18, 2022 1.460 1.480 1.430 1.460 33,995 +0.03(+2.10%)
Oct 17, 2022 1.420 1.460 1.350 1.430 20,428 +0.02(+1.42%)
Oct 14, 2022 1.550 1.550 1.280 1.410 5,852 -0.06(-4.08%)
Oct 13, 2022 1.350 1.470 1.260 1.470 39,464 +0.08(+5.76%)
Oct 12, 2022 1.570 1.570 1.360 1.390 35,293 -0.11(-7.33%)
Oct 11, 2022 1.490 1.510 1.420 1.500 24,930 -0.04(-2.60%)
Oct 07, 2022 1.540 0 -0.01(-0.65%)
Oct 06, 2022 1.650 1.690 1.550 1.550 11,511 -0.10(-6.06%)
Oct 05, 2022 1.600 1.650 1.520 1.650 16,546 +0.02(+1.23%)
Oct 04, 2022 1.690 1.700 1.610 1.630 17,587 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.