Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.880 +0.040 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.090 1.090 1.090 0 -0.15(-12.10%)
Dec 30, 2020 1.200 1.250 1.160 1.240 73,179 +0.04(+3.33%)
Dec 29, 2020 1.060 1.200 1.060 1.200 42,851 +0.14(+13.21%)
Dec 24, 2020 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 23, 2020 1.090 1.140 1.000 1.070 21,521 +0.01(+0.94%)
Dec 22, 2020 1.040 1.100 1.020 1.060 20,113 +0.05(+4.95%)
Dec 21, 2020 1.100 1.250 1.010 1.010 40,165 +0.00(+0.00%)
Dec 18, 2020 1.110 1.110 1.000 1.010 14,700 -0.04(-3.81%)
Dec 17, 2020 1.100 1.100 1.000 1.050 50,800 -0.06(-5.41%)
Dec 16, 2020 1.130 1.130 1.010 1.110 18,163 -0.05(-4.31%)
Dec 15, 2020 1.150 1.160 1.100 1.160 21,327 +0.03(+2.65%)
Dec 14, 2020 1.000 1.200 0.9300 1.130 108,595 +0.21(+22.83%)
Dec 11, 2020 0.8000 0.9200 0.8000 0.9200 58,800 +0.14(+17.95%)
Dec 10, 2020 0.7500 0.7800 0.7500 0.7800 24,125 +0.05(+6.85%)
Dec 09, 2020 0.8000 0.8000 0.7000 0.7300 52,860 -0.04(-5.19%)
Dec 08, 2020 0.7900 0.7900 0.7600 0.7700 29,823 -0.02(-2.53%)
Dec 07, 2020 0.7000 0.8100 0.7000 0.7900 243,532 +0.11(+16.18%)
Dec 04, 2020 0.6300 0.6900 0.6100 0.6800 124,500 +0.06(+9.68%)
Dec 03, 2020 0.6300 0.6400 0.6200 0.6200 6,700 +0.02(+3.33%)
Dec 02, 2020 0.6400 0.6400 0.5900 0.6000 21,909 -0.03(-4.76%)
Dec 01, 2020 0.6200 0.6300 0.6100 0.6300 19,490 +0.00(+0.00%)
Nov 30, 2020 0.6400 0.6400 0.6000 0.6300 119,144 -0.01(-1.56%)
Nov 27, 2020 0.6400 0.6400 0.6300 0.6400 34,200 +0.01(+1.59%)
Nov 26, 2020 0.6100 0.6300 0.6100 0.6300 35,361 +0.03(+5.00%)
Nov 25, 2020 0.6900 0.7200 0.5300 0.6000 298,125 -0.09(-13.04%)
Nov 24, 2020 0.6600 0.7000 0.6600 0.6900 12,500 +0.05(+7.81%)
Nov 23, 2020 0.6300 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Nov 19, 2020 0.6400 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Nov 18, 2020 0.6600 0.6900 0.6600 0.6900 2,000 +0.06(+9.52%)
Nov 17, 2020 0.6300 0.6300 0.6300 0.6300 1,925 -0.01(-1.56%)
Nov 16, 2020 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Nov 13, 2020 0.7000 0.7000 0.6400 0.6400 24,600 -0.04(-5.88%)
Nov 12, 2020 0.6900 0.6900 0.6800 0.6800 22,175 +0.01(+1.49%)
Nov 11, 2020 0.7700 0.7700 0.6700 0.6700 33,450 +0.02(+3.08%)
Nov 10, 2020 0.7100 0.7100 0.6500 0.6500 7,202 +0.05(+8.33%)
Nov 09, 2020 0.6000 0.6000 0.6000 0.6000 14,500 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6000 0.5800 0.6000 34,800 -0.02(-3.23%)
Nov 05, 2020 0.5700 0.6200 0.5700 0.6200 20,910 +0.01(+1.64%)
Nov 04, 2020 0.6100 0.6100 0.6100 0.6100 5,631 +0.00(+0.00%)
Nov 03, 2020 0.6000 0.6100 0.5900 0.6100 3,795 +0.01(+1.67%)
Nov 02, 2020 0.5700 0.6000 0.5600 0.6000 19,580 +0.01(+1.69%)
Oct 30, 2020 0.5900 0.6000 0.5900 0.5900 9,677 +0.00(+0.00%)
Oct 29, 2020 0.6100 0.6100 0.5900 0.5900 24,863 +0.03(+5.36%)
Oct 28, 2020 0.6500 0.6500 0.5300 0.5600 57,579 -0.11(-16.42%)
Oct 27, 2020 0.6700 0.6700 0.6700 0.6700 6,795 +0.00(+0.00%)
Oct 26, 2020 0.6700 0.6700 0.6700 0.6700 7,312 -0.02(-2.90%)
Oct 22, 2020 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 21, 2020 0.6700 0.6900 0.6700 0.6900 5,924 +0.02(+2.99%)
Oct 19, 2020 0.6700 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Oct 16, 2020 0.7200 0.7200 0.6900 0.6900 49,251 -0.03(-4.17%)
Oct 15, 2020 0.7600 0.7600 0.7200 0.7200 10,900 -0.05(-6.49%)
Oct 13, 2020 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Oct 09, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 08, 2020 0.7200 0.7400 0.7200 0.7400 3,781 +0.03(+4.23%)
Oct 07, 2020 0.7200 0.7200 0.7100 0.7100 5,750 -0.01(-1.39%)
Oct 06, 2020 0.7200 0.7200 0.7200 0.7200 7,400 +0.02(+2.86%)
Oct 05, 2020 0.7600 0.7600 0.7000 0.7000 45,840 -0.07(-9.09%)
Oct 02, 2020 0.7500 0.7700 0.7500 0.7700 8,036 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.