Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Dec 28, 2018 1.540 1.540 1.380 1.420 22,983 -0.04(-2.74%)
Dec 27, 2018 1.450 1.500 1.450 1.460 10,850 +0.04(+2.82%)
Dec 24, 2018 1.420 1.420 1.420 0 +0.08(+5.97%)
Dec 21, 2018 1.370 1.390 1.310 1.340 9,055 -0.01(-0.74%)
Dec 20, 2018 1.430 1.540 1.350 1.350 42,891 -0.08(-5.59%)
Dec 19, 2018 1.440 1.460 1.430 1.430 6,262 +0.03(+2.14%)
Dec 18, 2018 1.450 1.450 1.330 1.400 44,921 -0.03(-2.10%)
Dec 17, 2018 1.520 1.530 1.430 1.430 28,696 -0.08(-5.30%)
Dec 14, 2018 1.490 1.540 1.470 1.510 16,883 -0.01(-0.66%)
Dec 13, 2018 1.600 1.730 1.490 1.520 69,816 -0.08(-5.00%)
Dec 12, 2018 1.510 1.600 1.510 1.600 12,550 +0.11(+7.38%)
Dec 11, 2018 1.630 1.640 1.420 1.490 118,367 -0.13(-8.02%)
Dec 10, 2018 1.650 1.650 1.600 1.620 34,195 -0.10(-5.81%)
Dec 07, 2018 1.650 1.790 1.650 1.720 34,154 +0.04(+2.38%)
Dec 06, 2018 1.810 1.850 1.660 1.680 55,034 -0.09(-5.08%)
Dec 05, 2018 1.850 1.900 1.750 1.770 46,500 -0.13(-6.84%)
Dec 04, 2018 1.880 1.920 1.750 1.900 106,425 +0.00(+0.00%)
Dec 03, 2018 1.850 1.900 1.760 1.900 61,030 +0.17(+9.83%)
Nov 30, 2018 1.730 1.940 1.730 1.730 29,600 -0.22(-11.28%)
Nov 29, 2018 1.950 2.070 1.580 1.950 209,262 -0.10(-4.88%)
Nov 28, 2018 2.010 2.310 1.990 2.050 136,860 -0.01(-0.49%)
Nov 27, 2018 2.140 2.250 2.050 2.060 68,130 -0.19(-8.44%)
Nov 26, 2018 2.570 2.570 2.230 2.250 87,778 -0.34(-13.13%)
Nov 23, 2018 2.590 2.640 2.560 2.590 8,600 -0.06(-2.26%)
Nov 22, 2018 2.610 2.650 2.600 2.650 5,900 -0.04(-1.49%)
Nov 21, 2018 2.640 2.790 2.600 2.690 22,555 +0.07(+2.67%)
Nov 20, 2018 2.620 2.820 2.210 2.620 57,833 -0.04(-1.50%)
Nov 19, 2018 2.620 2.900 2.610 2.660 24,625 +0.04(+1.53%)
Nov 16, 2018 2.620 2.840 2.620 2.620 21,700 -0.18(-6.43%)
Nov 15, 2018 2.770 2.910 2.770 2.800 21,342 +0.05(+1.82%)
Nov 14, 2018 2.800 2.800 2.550 2.750 75,555 -0.05(-1.79%)
Nov 13, 2018 2.860 2.890 2.690 2.800 44,012 -0.09(-3.11%)
Nov 12, 2018 2.850 3.040 2.850 2.890 21,754 -0.12(-3.99%)
Nov 09, 2018 3.010 3.070 2.790 3.010 28,900 +0.01(+0.33%)
Nov 08, 2018 3.100 3.140 2.720 3.000 93,332 -0.07(-2.28%)
Nov 07, 2018 3.000 3.220 3.000 3.070 45,798 +0.08(+2.68%)
Nov 06, 2018 2.800 3.050 2.800 2.990 75,658 +0.10(+3.46%)
Nov 05, 2018 2.870 2.900 2.670 2.890 57,732 +0.09(+3.21%)
Nov 02, 2018 2.800 2.900 2.650 2.800 18,100 -0.10(-3.45%)
Nov 01, 2018 2.840 2.940 2.770 2.900 27,405 +0.00(+0.00%)
Oct 31, 2018 2.450 2.950 2.450 2.900 102,035 +0.53(+22.36%)
Oct 30, 2018 2.230 2.390 2.210 2.370 34,310 +0.00(+0.00%)
Oct 29, 2018 2.480 2.520 2.350 2.370 33,250 -0.09(-3.66%)
Oct 26, 2018 2.460 2.660 2.420 2.460 26,300 -0.12(-4.65%)
Oct 25, 2018 2.710 2.710 2.530 2.580 34,883 +0.03(+1.18%)
Oct 24, 2018 2.580 2.580 2.410 2.550 25,416 -0.07(-2.67%)
Oct 23, 2018 2.530 2.650 2.450 2.620 35,460 +0.00(+0.00%)
Oct 22, 2018 2.460 2.640 2.460 2.620 40,913 +0.17(+6.94%)
Oct 19, 2018 2.450 2.750 2.300 2.450 59,500 +0.31(+14.49%)
Oct 18, 2018 2.440 2.440 2.080 2.140 67,477 -0.30(-12.30%)
Oct 17, 2018 2.560 2.620 2.400 2.440 87,242 -0.16(-6.15%)
Oct 16, 2018 2.770 2.770 2.600 2.600 26,860 -0.12(-4.41%)
Oct 15, 2018 2.800 2.850 2.650 2.720 52,350 +0.10(+3.82%)
Oct 12, 2018 2.620 2.900 2.620 2.620 40,000 -0.08(-2.96%)
Oct 11, 2018 2.870 2.960 2.300 2.700 206,398 -0.30(-10.00%)
Oct 10, 2018 3.230 3.280 3.000 3.000 62,779 -0.20(-6.25%)
Oct 09, 2018 3.010 3.250 3.010 3.200 49,306 -0.07(-2.14%)
Oct 05, 2018 3.270 3.270 3.270 0 +0.22(+7.21%)
Oct 04, 2018 2.760 3.050 2.760 3.050 16,943 +0.35(+12.96%)
Oct 03, 2018 2.850 2.920 2.530 2.700 129,605 -0.20(-6.90%)
Oct 02, 2018 2.820 3.150 2.680 2.900 118,664 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.