Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

2.320 +0.020 (+0.87%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2016 1.700 1.700 1.700 1.700 1,300 +0.04(+2.41%)
Dec 28, 2016 1.650 1.660 1.650 1.660 3,265 +0.01(+0.61%)
Dec 23, 2016 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 22, 2016 1.570 1.600 1.570 1.600 400 +0.10(+6.67%)
Dec 21, 2016 1.500 1.500 1.500 1.500 26,103 +0.00(+0.00%)
Dec 20, 2016 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Dec 19, 2016 1.390 1.500 1.370 1.500 11,100 +0.12(+8.70%)
Dec 16, 2016 1.500 1.500 1.380 1.380 6,400 -0.12(-8.00%)
Dec 15, 2016 1.390 1.500 1.390 1.500 17,855 -0.16(-9.64%)
Dec 14, 2016 1.520 1.660 1.520 1.660 12,600 +0.26(+18.57%)
Dec 13, 2016 1.400 1.400 1.390 1.400 6,563 +0.00(+0.00%)
Dec 12, 2016 1.400 1.400 1.350 1.400 7,423 +0.00(+0.00%)
Dec 09, 2016 1.320 1.400 1.320 1.400 1,293 +0.00(+0.00%)
Dec 08, 2016 1.400 1.400 1.400 1.400 16,700 +0.00(+0.00%)
Dec 07, 2016 1.400 1.400 1.400 1.400 4,945 +0.14(+11.11%)
Dec 06, 2016 1.270 1.300 1.260 1.260 24,000 -0.01(-0.79%)
Dec 05, 2016 1.270 1.310 1.270 1.270 4,237 +0.00(+0.00%)
Dec 02, 2016 1.270 1.410 1.270 1.270 6,200 -0.01(-0.78%)
Dec 01, 2016 1.380 1.380 1.280 1.280 8,835 +0.06(+4.92%)
Nov 30, 2016 1.320 1.570 1.220 1.220 10,419 -0.13(-9.63%)
Nov 25, 2016 1.350 1.350 1.350 0 +0.02(+1.50%)
Nov 23, 2016 1.330 1.330 1.330 0 -0.12(-8.28%)
Nov 22, 2016 1.450 1.450 1.450 1.450 6,400 +0.05(+3.57%)
Nov 21, 2016 1.400 1.400 1.400 1.400 6,000 +0.00(+0.00%)
Nov 17, 2016 1.400 1.400 1.400 0 +0.01(+0.72%)
Nov 16, 2016 1.360 1.610 1.350 1.390 3,650 -0.01(-0.71%)
Nov 15, 2016 1.500 1.500 1.370 1.400 3,675 -0.34(-19.54%)
Nov 14, 2016 1.740 1.740 1.740 1.740 1,000 +0.00(+0.00%)
Nov 11, 2016 1.740 1.760 1.740 1.740 10,200 +0.24(+16.00%)
Nov 10, 2016 1.500 1.500 1.500 1.500 1,000 -0.24(-13.79%)
Nov 04, 2016 1.740 1.740 1.740 0 -0.01(-0.57%)
Nov 03, 2016 1.750 1.750 1.750 1.750 3,140 -0.04(-2.23%)
Nov 02, 2016 1.550 1.790 1.550 1.790 1,703 +0.10(+5.92%)
Oct 27, 2016 1.690 1.690 1.690 0 +0.19(+12.67%)
Oct 26, 2016 1.500 1.500 1.500 1.500 800 +0.00(+0.00%)
Oct 25, 2016 1.580 1.580 1.500 1.500 1,880 +0.00(+0.00%)
Oct 24, 2016 1.600 1.680 1.450 1.500 8,968 +0.08(+5.63%)
Oct 21, 2016 1.680 1.680 1.420 1.420 631 +0.04(+2.90%)
Oct 20, 2016 1.570 1.570 1.380 1.380 1,047 -0.37(-21.14%)
Oct 19, 2016 1.540 1.810 1.540 1.750 8,600 -0.06(-3.31%)
Oct 18, 2016 1.810 1.810 1.810 1.810 500 +0.00(+0.00%)
Oct 17, 2016 1.900 1.900 1.810 1.810 5,750 -0.09(-4.74%)
Oct 13, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 12, 2016 1.650 1.900 1.440 1.900 6,452 -0.03(-1.55%)
Oct 11, 2016 1.910 1.930 1.410 1.930 2,200 +0.00(+0.00%)
Oct 07, 2016 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 06, 2016 1.960 1.960 1.890 1.930 4,800 +0.05(+2.66%)
Oct 05, 2016 1.730 1.960 1.730 1.880 3,670 +0.30(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.