Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 12 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 295,230 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0150 46,306 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 201,350 -0.01(-25.00%)
Dec 14, 2023 0.0100 0.0200 0.0100 0.0200 579,955 +0.01(+100.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 204,000 -0.01(-50.00%)
Dec 11, 2023 0.0050 0.0100 0.0050 0.0100 346,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 2,773 +0.01(+100.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0050 0.0100 12,200 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0100 0.0050 0.0050 306,980 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 12 -0.01(-50.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 52,728 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 43,404 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0100 0.0100 14,555 -0.01(-50.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 47,000 +0.01(+100.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 88 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 22,664 -0.00(-33.33%)
Oct 25, 2023 0.0150 0 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Oct 18, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.