Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.200 0 +0.04(+3.45%)
Dec 28, 2023 1.150 1.160 1.140 1.160 11,134 +0.02(+1.75%)
Dec 27, 2023 1.140 1.150 1.130 1.140 31,195 +0.02(+1.79%)
Dec 22, 2023 1.120 0 +0.00(+0.00%)
Dec 21, 2023 1.100 1.130 1.090 1.120 30,969 +0.04(+3.70%)
Dec 20, 2023 1.090 1.110 1.080 1.080 31,591 -0.02(-1.82%)
Dec 19, 2023 1.080 1.100 1.080 1.100 59,664 +0.03(+2.80%)
Dec 18, 2023 1.060 1.070 1.050 1.070 32,325 +0.03(+2.88%)
Dec 15, 2023 1.030 1.060 1.020 1.040 8,766 -0.01(-0.95%)
Dec 14, 2023 1.050 1.050 1.040 1.050 24,675 +0.01(+0.96%)
Dec 13, 2023 1.030 1.040 1.020 1.040 35,113 +0.02(+1.96%)
Dec 12, 2023 1.000 1.030 1.000 1.020 57,533 +0.01(+0.99%)
Dec 11, 2023 1.000 1.010 0.9900 1.010 57,640 +0.01(+1.00%)
Dec 08, 2023 0.9900 1.000 0.9800 1.000 51,936 +0.01(+1.01%)
Dec 07, 2023 0.9800 0.9900 0.9800 0.9900 31,000 +0.01(+1.02%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 22,600 +0.01(+1.03%)
Dec 05, 2023 0.9600 0.9800 0.9500 0.9700 57,140 +0.02(+2.11%)
Dec 04, 2023 0.9500 0.9700 0.9400 0.9500 90,999 +0.03(+3.26%)
Dec 01, 2023 0.9200 0.9200 0.9100 0.9200 7,518 +0.01(+1.10%)
Nov 30, 2023 0.9200 0.9200 0.9100 0.9100 25,850 +0.00(+0.00%)
Nov 29, 2023 0.9000 0.9200 0.9000 0.9100 8,707 +0.01(+1.11%)
Nov 28, 2023 0.9100 0.9100 0.9000 0.9000 8,950 +0.01(+1.12%)
Nov 27, 2023 0.9100 0.9100 0.8900 0.8900 20,100 -0.01(-1.11%)
Nov 24, 2023 0.8900 0.9100 0.8700 0.9000 54,300 +0.02(+2.27%)
Nov 23, 2023 0.8500 0.8900 0.8500 0.8800 18,000 +0.05(+6.02%)
Nov 22, 2023 0.7800 0.8300 0.7700 0.8300 15,280 +0.04(+5.06%)
Nov 21, 2023 0.8100 0.8100 0.7900 0.7900 19,864 +0.00(+0.00%)
Nov 20, 2023 0.7900 0.8200 0.7800 0.7900 21,706 -0.01(-1.25%)
Nov 16, 2023 0.8000 0.8000 0 +0.02(+2.56%)
Nov 15, 2023 0.7800 0.8000 0.7800 0.7800 12,500 -0.03(-3.70%)
Nov 14, 2023 0.7800 0.8500 0.7800 0.8100 18,562 +0.00(+0.00%)
Nov 09, 2023 0.8100 0 +0.00(+0.00%)
Nov 08, 2023 0.7800 0.8100 0.7600 0.8100 13,738 +0.01(+1.25%)
Nov 07, 2023 0.7900 0.8000 0.7300 0.8000 23,640 -0.01(-1.23%)
Nov 06, 2023 0.8100 0.8100 0.7700 0.8100 8,165 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8400 0.7800 0.8100 13,271 +0.01(+1.25%)
Nov 02, 2023 0.8100 0.9800 0.7700 0.8000 20,501 +0.00(+0.00%)
Nov 01, 2023 0.8500 0.8500 0.8000 0.8000 16,954 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.8300 0.7500 0.8000 32,100 +0.02(+2.56%)
Oct 30, 2023 0.6900 0.7800 0.6900 0.7800 6,000 +0.01(+1.30%)
Oct 27, 2023 0.7500 0.7700 0.7200 0.7700 13,500 +0.02(+2.67%)
Oct 24, 2023 0.7500 0.7500 0 -0.02(-2.60%)
Oct 23, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 20, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Oct 18, 2023 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7500 0.7000 0.7500 5,620 +0.00(+0.00%)
Oct 13, 2023 0.7500 20 +0.06(+8.70%)
Oct 12, 2023 0.5800 0.6900 0.4500 0.6900 23,270 +0.09(+15.00%)
Oct 11, 2023 0.6400 0.6400 0.6000 0.6000 15,130 -0.09(-13.04%)
Oct 10, 2023 0.6700 0.6900 0.6700 0.6900 5,001 -0.01(-1.43%)
Oct 06, 2023 0.7000 0 +0.01(+1.45%)
Oct 05, 2023 0.6500 0.7500 0.6500 0.6900 14,134 -0.01(-1.43%)
Oct 04, 2023 0.6300 0.7000 0.5800 0.7000 38,500 +0.08(+12.90%)
Oct 03, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.