Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 -0.01(-7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 19,333 +0.01(+8.33%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0600 94,763 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0600 0.0550 0.0600 95,800 +0.00(+9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0550 386,410 -0.01(-15.38%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 15,016 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 200 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 8,400 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0650 0.0500 0.0600 52,300 +0.01(+20.00%)
Dec 07, 2023 0.0700 0.0700 0.0500 0.0500 114,915 -0.01(-23.08%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 32,166 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0700 0.0650 0.0650 19,100 -0.01(-7.14%)
Nov 30, 2023 0.0700 0 +0.01(+16.67%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Nov 24, 2023 0.0700 0 +0.01(+7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 21, 2023 0.0700 0.0750 0.0650 0.0750 203,718 +0.01(+25.00%)
Nov 20, 2023 0.0500 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 9,330 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 17,167 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0500 0.0450 0.0500 120,490 +0.01(+11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 6,888 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 24,600 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 2,400 -0.00(-9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 7,001 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0500 0.0600 149,399 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 29,500 +0.01(+8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 100,263 -0.01(-7.14%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0700 8,600 +0.01(+7.69%)
Oct 11, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0600 0.0700 0.0600 0.0700 51,000 +0.01(+16.67%)
Oct 03, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.