Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 21, 2021 0.1200 0.1400 0.1200 0.1350 113,000 +0.02(+17.39%)
Dec 17, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1100 0.1150 47,000 +0.01(+9.52%)
Dec 15, 2021 0.1100 0.1100 0.1000 0.1050 508,500 -0.01(-8.70%)
Dec 13, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 07, 2021 0.1100 0.1150 0.1100 0.1150 26,000 -0.00(-4.17%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 12,004 +0.01(+9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 5,057 -0.01(-4.00%)
Nov 18, 2021 0.1200 0.1250 0.1150 0.1250 20,953 -0.01(-3.85%)
Nov 17, 2021 0.1200 0.1300 0.1200 0.1300 40,000 +0.01(+8.33%)
Nov 16, 2021 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Nov 15, 2021 0.1050 0.1100 0.1000 0.1100 28,000 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1050 45,699 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 78,000 -0.01(-4.55%)
Oct 27, 2021 0.1200 0.1250 0.1100 0.1100 51,000 -0.01(-12.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 20, 2021 0.1200 0.1200 0.1050 0.1200 78,500 -0.01(-4.00%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1250 113,062 +0.01(+4.17%)
Oct 18, 2021 0.1050 0.1200 0.1050 0.1200 167,000 +0.02(+26.32%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.0950 0.1000 403,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.