Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5100 +0.0400 (+8.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 30, 2020 0.3950 0.4250 0.3750 0.4200 130,000 +0.01(+2.44%)
Dec 29, 2020 0.4100 0.4100 0.4050 0.4100 66,000 +0.00(+0.00%)
Dec 24, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 23, 2020 0.4200 0.4200 0.4000 0.4000 16,000 +0.01(+1.27%)
Dec 22, 2020 0.4250 0.4250 0.3950 0.3950 61,155 -0.03(-7.06%)
Dec 21, 2020 0.4200 0.4250 0.4200 0.4250 36,000 -0.01(-1.16%)
Dec 18, 2020 0.4300 0.4300 0.4200 0.4300 86,700 +0.02(+6.17%)
Dec 17, 2020 0.4000 0.4100 0.4000 0.4050 136,500 +0.01(+1.25%)
Dec 16, 2020 0.4150 0.4150 0.4000 0.4000 61,500 -0.01(-2.44%)
Dec 15, 2020 0.4250 0.4300 0.4100 0.4100 139,600 -0.01(-2.38%)
Dec 14, 2020 0.3900 0.4200 0.3900 0.4200 189,000 +0.02(+5.00%)
Dec 11, 2020 0.4000 0.4000 0.3700 0.4000 163,600 -0.01(-1.23%)
Dec 10, 2020 0.4000 0.4050 0.3900 0.4050 209,500 +0.00(+0.00%)
Dec 09, 2020 0.4250 0.4250 0.3950 0.4050 289,600 -0.03(-6.90%)
Dec 08, 2020 0.4350 0.4350 0.4250 0.4350 38,500 +0.00(+0.00%)
Dec 07, 2020 0.4150 0.4350 0.4150 0.4350 237,000 +0.02(+4.82%)
Dec 04, 2020 0.4200 0.4250 0.4100 0.4150 31,000 -0.01(-2.35%)
Dec 03, 2020 0.4250 0.4250 0.4000 0.4250 297,500 -0.01(-1.16%)
Dec 02, 2020 0.4200 0.4300 0.4000 0.4300 92,664 +0.00(+0.00%)
Dec 01, 2020 0.3950 0.4300 0.3950 0.4300 274,900 +0.07(+19.44%)
Nov 30, 2020 0.3400 0.3600 0.3400 0.3600 22,650 +0.02(+4.35%)
Nov 26, 2020 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 25, 2020 0.3500 0.3500 0.3300 0.3450 246,560 -0.02(-4.17%)
Nov 24, 2020 0.3700 0.3700 0.3400 0.3600 47,500 -0.02(-4.00%)
Nov 23, 2020 0.4250 0.4250 0.3500 0.3750 197,360 -0.04(-10.71%)
Nov 20, 2020 0.4000 0.4350 0.3950 0.4200 182,175 +0.02(+5.00%)
Nov 19, 2020 0.3900 0.4000 0.3750 0.4000 37,685 +0.01(+1.27%)
Nov 18, 2020 0.3800 0.3950 0.3600 0.3950 148,697 +0.02(+3.95%)
Nov 17, 2020 0.3600 0.3800 0.3300 0.3800 224,301 +0.03(+8.57%)
Nov 16, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Nov 13, 2020 0.3450 0.3600 0.3200 0.3600 107,900 +0.01(+2.86%)
Nov 12, 2020 0.3500 0.3500 0.3200 0.3500 227,000 -0.02(-4.11%)
Nov 11, 2020 0.3650 0.3650 0.3650 0.3650 2,500 +0.01(+2.82%)
Nov 10, 2020 0.3650 0.3650 0.3550 0.3550 3,000 +0.01(+1.43%)
Nov 09, 2020 0.3800 0.4000 0.3500 0.3500 135,000 -0.05(-11.39%)
Nov 06, 2020 0.3950 0.3950 0.3900 0.3950 7,000 +0.01(+1.28%)
Nov 05, 2020 0.3900 0.4000 0.3900 0.3900 37,777 +0.01(+2.63%)
Nov 04, 2020 0.3900 0.3900 0.3800 0.3800 12,000 -0.01(-1.30%)
Nov 03, 2020 0.4050 0.4050 0.3850 0.3850 8,300 -0.02(-6.10%)
Nov 02, 2020 0.3800 0.4200 0.3800 0.4100 61,600 +0.02(+5.13%)
Oct 30, 2020 0.3800 0.3900 0.3800 0.3900 37,500 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.3900 0.3650 0.3900 60,000 +0.02(+4.00%)
Oct 28, 2020 0.4250 0.4250 0.3750 0.3750 111,900 -0.05(-11.76%)
Oct 27, 2020 0.4250 0.4300 0.4200 0.4250 65,100 -0.01(-1.16%)
Oct 26, 2020 0.4150 0.4300 0.4100 0.4300 64,920 +0.01(+1.18%)
Oct 23, 2020 0.4250 0.4400 0.4250 0.4250 144,566 +0.00(+0.00%)
Oct 22, 2020 0.4200 0.4250 0.4150 0.4250 277,350 +0.01(+2.41%)
Oct 21, 2020 0.4000 0.4150 0.4000 0.4150 159,500 +0.01(+3.75%)
Oct 20, 2020 0.3950 0.4100 0.3950 0.4000 190,750 +0.00(+0.00%)
Oct 19, 2020 0.4050 0.4050 0.4000 0.4000 195,678 +0.00(+0.00%)
Oct 16, 2020 0.3850 0.4000 0.3850 0.4000 196,000 +0.02(+5.26%)
Oct 15, 2020 0.3750 0.3850 0.3750 0.3800 71,500 +0.02(+4.11%)
Oct 14, 2020 0.3450 0.3750 0.3450 0.3650 123,100 +0.02(+5.80%)
Oct 13, 2020 0.3050 0.3450 0.3050 0.3450 315,255 +0.03(+11.29%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 08, 2020 0.3300 0.3300 0.3100 0.3100 31,000 -0.01(-3.13%)
Oct 07, 2020 0.3500 0.3600 0.3100 0.3200 306,000 -0.03(-8.57%)
Oct 06, 2020 0.3600 0.3750 0.3400 0.3500 120,290 -0.01(-1.41%)
Oct 05, 2020 0.4300 0.4300 0.3550 0.3550 79,700 -0.08(-18.39%)
Oct 02, 2020 0.4400 0.4450 0.4350 0.4350 15,191 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.