Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Official Closing Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2015 0.1000 0.1000 0.1000 0.1000 240,500 +0.01(+11.11%)
Dec 15, 2015 0.0900 0.0900 0.0900 30 -0.03(-21.74%)
Dec 10, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 08, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 01, 2015 0.0850 0.1000 0.0850 0.1000 61,000 +0.01(+5.26%)
Nov 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 24, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Nov 19, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2015 0.1150 0.1200 0.1150 0.1200 96,000 +0.00(+4.35%)
Nov 16, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1150 0.1000 0.1150 66,000 +0.01(+15.00%)
Nov 12, 2015 0.0950 0.1000 0.0950 0.1000 180,500 -0.01(-13.04%)
Nov 10, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Nov 09, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.02(+26.67%)
Nov 04, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Nov 02, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 28, 2015 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Oct 27, 2015 0.1000 0.1200 0.1000 0.1200 130,000 +0.03(+33.33%)
Oct 26, 2015 0.1000 0.1100 0.0900 0.0900 20,500 -0.02(-18.18%)
Oct 23, 2015 0.1000 0.1100 0.0550 0.1100 426,000 +0.04(+57.14%)
Oct 21, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Oct 20, 2015 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Oct 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 15, 2015 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2015 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Oct 02, 2015 0.1250 0.1250 0.1250 0.1250 9,500 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.