Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0050 0.0050 64,500 -0.01(-50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 280,500 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 112 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0150 0.0150 473,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 56,000 -0.01(-25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 287,250 +0.00(+50.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.