Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 3,666 -0.01(-10.53%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 30,008 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2019 0.1000 0.1000 0.0950 0.0950 14,003 -0.01(-9.52%)
Nov 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2019 0.1000 0.1000 0.0950 0.0950 2,427 +0.00(+0.00%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 18, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 7 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1200 0.1000 0.1200 21,500 +0.02(+20.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2019 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 10, 2019 0.1200 0.1200 0.1050 0.1050 11,665 -0.01(-12.50%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 02, 2019 0.1350 0.1350 0.1350 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.