Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2250 0.2300 0.2000 0.2000 111,378 -0.02(-11.11%)
Dec 27, 2023 0.2250 0.2400 0.2100 0.2250 77,272 -0.01(-2.17%)
Dec 22, 2023 0.2300 0 +0.01(+2.22%)
Dec 21, 2023 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Dec 20, 2023 0.2000 0.2350 0.1800 0.2300 228,000 +0.04(+17.95%)
Dec 19, 2023 0.1950 0.2600 0.1700 0.1950 820,500 +0.01(+2.63%)
Dec 18, 2023 0.1750 0.1900 0.1750 0.1900 392,425 +0.02(+11.76%)
Dec 15, 2023 0.1750 0.1750 0.1700 0.1700 50,500 -0.01(-5.56%)
Dec 14, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Dec 13, 2023 0.1500 0.1800 0.1500 0.1800 155,000 +0.02(+12.50%)
Dec 12, 2023 0.1400 0.1600 0.1400 0.1600 483,500 +0.02(+10.34%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+7.41%)
Dec 08, 2023 0.1350 0.1400 0.1350 0.1350 26,500 -0.01(-3.57%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 11,500 +0.01(+3.70%)
Dec 06, 2023 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-6.90%)
Dec 05, 2023 0.1400 0.1450 0.1350 0.1450 20,500 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1450 0.1300 0.1450 25,500 +0.00(+0.00%)
Dec 01, 2023 0.1350 0.1450 0.1350 0.1450 28,500 +0.00(+3.57%)
Nov 30, 2023 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Nov 28, 2023 0.1400 0.1500 0.1400 0.1450 98,000 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1450 0.1300 0.1450 114,500 +0.01(+11.54%)
Nov 24, 2023 0.1250 0.1300 0.1250 0.1300 32,000 -0.01(-3.70%)
Nov 23, 2023 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Nov 22, 2023 0.1300 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1350 0.1300 0.1350 19,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1350 15,535 +0.01(+3.85%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Nov 15, 2023 0.1350 0.1350 0.1250 0.1250 68,300 -0.02(-10.71%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1400 124,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1350 0.1400 45,520 +0.00(+0.00%)
Nov 10, 2023 0.1300 0.1400 0.1250 0.1400 43,500 +0.01(+3.70%)
Nov 09, 2023 0.1350 0.1350 0.1350 0.1350 22,501 -0.01(-3.57%)
Nov 08, 2023 0.1350 0.1400 0.1350 0.1400 12,500 +0.00(+0.00%)
Nov 07, 2023 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1400 0.1300 0.1400 49,000 +0.01(+3.70%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1350 18,200 +0.00(+0.00%)
Nov 02, 2023 0.1350 0.1350 0.1300 0.1350 60,000 +0.00(+0.00%)
Oct 31, 2023 0.1350 0 +0.01(+3.85%)
Oct 30, 2023 0.1100 0.1350 0.1100 0.1300 147,950 +0.02(+18.18%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 229,000 +0.00(+0.00%)
Oct 26, 2023 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+4.76%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1050 200,020 +0.01(+10.53%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.0950 81,000 +0.01(+5.56%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 71,500 +0.00(+0.00%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 190,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0 +0.00(+5.88%)
Oct 13, 2023 0.0850 0 +0.01(+6.25%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.