Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Dec 28, 2022 0.0750 0.0800 0.0750 0.0750 31,566 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 -0.02(-22.22%)
Dec 21, 2022 0.0900 0 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 19, 2022 0.0900 0.0900 0.0850 0.0850 9,740 -0.00(-5.56%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-10.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 1,300 -0.01(-9.09%)
Dec 07, 2022 0.1100 0 +0.01(+4.76%)
Dec 05, 2022 0.1050 0 -0.01(-12.50%)
Dec 02, 2022 0.1050 0.1200 0.1050 0.1200 22,300 +0.02(+20.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 12,550 -0.01(-10.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 4,300 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,441 +0.01(+11.11%)
Nov 21, 2022 0.0900 0 -0.03(-21.74%)
Nov 15, 2022 0.1150 0 +0.01(+15.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1000 10,500 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 1,007 +0.01(+4.76%)
Nov 09, 2022 0.1050 0 -0.01(-12.50%)
Nov 07, 2022 0.1200 400 -0.02(-11.11%)
Nov 01, 2022 0.1350 0 +0.04(+42.11%)
Oct 31, 2022 0.0950 0.1250 0.0950 0.0950 36,500 -0.03(-24.00%)
Oct 27, 2022 0.1250 0 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 4,840 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
Oct 24, 2022 0.1200 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1200 0.1000 0.1200 2,500 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1000 0.1200 27,500 +0.00(+4.35%)
Oct 17, 2022 0.1150 0 +0.02(+21.05%)
Oct 13, 2022 0.0950 400 -0.01(-13.64%)
Oct 06, 2022 0.1100 0 +0.01(+10.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.