Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1300 0.1300 0.1300 59,700 +0.01(+4.00%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1250 20,199 -0.01(-3.85%)
Dec 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 22, 2021 0.1300 0.1300 0.1250 0.1250 72,000 -0.01(-3.85%)
Dec 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Dec 08, 2021 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 03, 2021 0.1100 0.1200 0.1050 0.1100 47,975 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1100 203,000 -0.01(-8.33%)
Dec 01, 2021 0.1200 0.1200 0.1200 0.1200 75,500 -0.01(-7.69%)
Nov 22, 2021 0.1350 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1400 78,749 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1400 0.1400 29,000 -0.02(-12.50%)
Nov 08, 2021 0.1550 0.1600 0.1550 0.1600 101,500 +0.01(+6.67%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 125,000 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1500 0.1350 0.1500 90,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 57,500 +0.01(+3.45%)
Nov 01, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-3.23%)
Oct 28, 2021 0.1500 0.1550 0.1500 0.1550 50,000 -0.01(-3.13%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+6.67%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 20, 2021 0.1600 0.1600 0.1500 0.1500 79,646 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
Oct 18, 2021 0.1550 0.1550 0.1550 0.1550 35,000 -0.01(-3.13%)
Oct 13, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Oct 12, 2021 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+3.57%)
Oct 06, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 05, 2021 0.1600 0.1600 0.1550 0.1550 8,260 -0.01(-3.13%)
Oct 04, 2021 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.