Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 24, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2014 0.1400 0.1400 0.1350 0.1400 60,327 -0.02(-12.50%)
Dec 22, 2014 0.1700 0.1700 0.1500 0.1600 49,000 +0.00(+0.00%)
Dec 19, 2014 0.1550 0.1600 0.1400 0.1600 73,203 +0.03(+23.08%)
Dec 18, 2014 0.1450 0.1500 0.1300 0.1300 13,784 -0.01(-3.70%)
Dec 17, 2014 0.1350 0.1350 0.1350 0.1350 8,392 +0.00(+0.00%)
Dec 16, 2014 0.0850 0.1350 25,409 -0.01(-3.57%)
Dec 15, 2014 0.1400 0.1400 0.1200 0.1400 170,366 +0.01(+3.70%)
Dec 12, 2014 0.1350 0.1350 0.1350 0.1350 1,700 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.