Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.100 1.100 1.100 0 -0.08(-6.78%)
Dec 30, 2015 1.120 1.180 1.120 1.180 18,803 +0.05(+4.42%)
Dec 29, 2015 1.160 1.160 1.100 1.130 7,010 +0.01(+0.89%)
Dec 24, 2015 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 23, 2015 1.080 1.100 1.050 1.100 15,200 +0.00(+0.00%)
Dec 22, 2015 1.080 1.100 1.040 1.100 8,080 -0.04(-3.51%)
Dec 21, 2015 1.030 1.140 1.030 1.140 13,040 +0.11(+10.68%)
Dec 18, 2015 1.040 1.100 1.030 1.030 6,610 -0.02(-1.90%)
Dec 17, 2015 1.040 1.160 1.040 1.050 30,700 +0.05(+5.00%)
Dec 16, 2015 1.150 1.150 1.000 1.000 60,650 -0.15(-13.04%)
Dec 15, 2015 1.150 1.150 1.150 1.150 2,600 +0.05(+4.55%)
Dec 14, 2015 1.210 1.210 1.100 1.100 7,315 -0.05(-4.35%)
Dec 11, 2015 1.210 1.210 1.150 1.150 6,070 -0.03(-2.54%)
Dec 10, 2015 1.190 1.190 1.180 1.180 2,080 -0.03(-2.48%)
Dec 09, 2015 1.180 1.210 1.170 1.210 2,400 +0.03(+2.54%)
Dec 08, 2015 1.220 1.220 1.180 1.180 2,100 -0.02(-1.67%)
Dec 07, 2015 1.220 1.220 1.150 1.200 17,168 -0.02(-1.64%)
Dec 04, 2015 1.210 1.220 1.150 1.220 9,022 +0.01(+0.83%)
Dec 03, 2015 1.210 1.210 1.210 1.210 10,240 +0.05(+4.31%)
Dec 02, 2015 1.200 1.220 1.160 1.160 3,961 +0.00(+0.00%)
Dec 01, 2015 1.200 1.220 1.130 1.160 18,700 -0.04(-3.33%)
Nov 30, 2015 1.220 1.220 1.200 1.200 27,660 -0.01(-0.83%)
Nov 27, 2015 1.200 1.220 1.200 1.210 29,100 +0.01(+0.83%)
Nov 26, 2015 1.210 1.220 1.200 1.200 5,200 -0.02(-1.64%)
Nov 25, 2015 1.210 1.220 1.210 1.220 5,600 +0.03(+2.52%)
Nov 24, 2015 1.170 1.200 1.170 1.190 30,400 +0.03(+2.59%)
Nov 23, 2015 1.200 1.160 17,795 +0.06(+5.45%)
Nov 20, 2015 1.120 1.120 1.030 1.100 14,109 -0.02(-1.79%)
Nov 19, 2015 1.120 1.200 1.120 1.120 13,400 -0.03(-2.61%)
Nov 18, 2015 1.150 1.160 1.150 1.150 2,150 -0.01(-0.86%)
Nov 17, 2015 1.210 1.210 1.150 1.160 41,140 -0.05(-4.13%)
Nov 16, 2015 1.210 1.210 1.210 1.210 3,400 +0.01(+0.83%)
Nov 13, 2015 1.220 1.220 1.130 1.200 10,649 -0.04(-3.23%)
Nov 12, 2015 1.220 1.240 1.180 1.240 0 +0.04(+3.33%)
Nov 11, 2015 1.140 1.250 1.140 1.200 72,440 +0.05(+4.35%)
Nov 10, 2015 1.320 1.380 1.070 1.150 46,650 -0.17(-12.88%)
Nov 09, 2015 1.250 1.400 1.240 1.320 32,742 +0.00(+0.00%)
Nov 06, 2015 1.290 1.330 1.240 1.320 12,260 +0.05(+3.94%)
Nov 05, 2015 1.290 1.310 1.270 1.270 21,400 +0.05(+4.10%)
Nov 04, 2015 1.270 1.270 1.220 1.220 7,000 -0.03(-2.40%)
Nov 03, 2015 1.230 1.270 1.220 1.250 8,250 -0.01(-0.79%)
Nov 02, 2015 1.280 1.280 1.240 1.260 1,100 +0.01(+0.80%)
Oct 30, 2015 1.270 1.270 1.240 1.250 15,747 -0.01(-0.79%)
Oct 29, 2015 1.260 1.260 1.220 1.260 13,700 +0.05(+4.13%)
Oct 28, 2015 1.250 1.250 1.210 1.210 26,370 -0.01(-0.82%)
Oct 27, 2015 1.230 1.250 1.210 1.220 20,922 -0.02(-1.61%)
Oct 26, 2015 1.250 1.280 1.200 1.240 83,980 -0.01(-0.80%)
Oct 23, 2015 1.300 1.300 1.250 1.250 24,750 -0.03(-2.34%)
Oct 22, 2015 1.270 1.300 1.240 1.280 26,715 -0.02(-1.54%)
Oct 20, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 19, 2015 1.300 1.300 1.280 1.300 12,400 +0.00(+0.00%)
Oct 16, 2015 1.320 1.320 1.300 1.300 16,240 +0.00(+0.00%)
Oct 15, 2015 1.310 1.310 1.290 1.300 8,182 -0.02(-1.52%)
Oct 14, 2015 1.320 1.320 1.280 1.320 23,600 -0.04(-2.94%)
Oct 13, 2015 1.330 1.360 1.330 1.360 4,500 +0.05(+3.82%)
Oct 09, 2015 1.310 1.310 1.310 0 -0.01(-0.76%)
Oct 08, 2015 1.360 1.360 1.320 1.320 4,700 +0.00(+0.00%)
Oct 07, 2015 1.350 1.370 1.310 1.320 9,000 -0.03(-2.22%)
Oct 06, 2015 1.380 1.400 1.330 1.350 53,979 -0.03(-2.17%)
Oct 05, 2015 1.450 1.450 1.380 1.380 7,560 -0.07(-4.83%)
Oct 02, 2015 1.450 1.470 1.440 1.450 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.