Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.1000 0.1050 0.1000 0.1050 215,000 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Dec 13, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Dec 07, 2021 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 30, 2021 0.1250 0.1250 0.1100 0.1200 37,500 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Nov 26, 2021 0.1250 0.1350 0.1250 0.1300 56,300 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 7,650 -0.01(-6.06%)
Nov 04, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Nov 02, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 01, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 29, 2021 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
Oct 28, 2021 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Oct 26, 2021 0.1600 0.1750 0.1600 0.1750 9,000 +0.02(+16.67%)
Oct 25, 2021 0.1550 0.1550 0.1450 0.1500 252,710 +0.00(+0.00%)
Oct 22, 2021 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 168,160 -0.01(-3.13%)
Oct 20, 2021 0.1600 0.1600 0.1600 0.1600 143,025 -0.01(-5.88%)
Oct 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.