Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ECU )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1800	0	-0.02(-7.69%)
Dec 28, 2023	0.2000	0.2100	0.1950	0.1950	22,800	+0.00(+0.00%)
Dec 27, 2023	0.1900	0.1950	0.1800	0.1950	29,618	+0.01(+2.63%)
Dec 22, 2023				0.1900	0	-0.01(-5.00%)
Dec 20, 2023				0.2000	0	+0.00(+0.00%)
Dec 19, 2023	0.1950	0.2000	0.1950	0.2000	4,000	+0.01(+2.56%)
Dec 18, 2023	0.2000	0.2000	0.1950	0.1950	3,500	+0.00(+0.00%)
Dec 15, 2023	0.1750	0.2000	0.1750	0.1950	73,600	+0.02(+14.71%)
Dec 14, 2023	0.1550	0.1700	0.1550	0.1700	203,500	+0.02(+13.33%)
Dec 13, 2023	0.1500	0.1500	0.1500	0.1500	7,100	+0.00(+0.00%)
Dec 12, 2023	0.1500	0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
Dec 11, 2023	0.1500	0.1500	0.1450	0.1500	195,000	+0.00(+0.00%)
Dec 08, 2023	0.1500	0.1500	0.1400	0.1500	15,000	-0.01(-6.25%)
Dec 07, 2023	0.1600	0.1600	0.1600	0.1600	12,500	-0.01(-3.03%)
Dec 06, 2023	0.1650	0.1650	0.1650	0.1650	5,600	+0.01(+3.13%)
Dec 05, 2023	0.1600	0.1650	0.1600	0.1600	74,500	+0.01(+6.67%)
Dec 01, 2023				0.1500	0	+0.01(+7.14%)
Nov 30, 2023	0.1200	0.1400	0.1200	0.1400	17,000	+0.03(+21.74%)
Nov 27, 2023				0.1150	0	+0.00(+0.00%)
Nov 21, 2023				0.1150	0	+0.00(+0.00%)
Nov 20, 2023	0.1100	0.1250	0.1100	0.1150	22,550	-0.00(-4.17%)
Nov 09, 2023				0.1200	0	+0.01(+14.29%)
Nov 07, 2023				0.1050	0	+0.00(+0.00%)
Nov 06, 2023	0.1150	0.1150	0.1050	0.1050	29,800	-0.01(-8.70%)
Nov 03, 2023	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Oct 30, 2023				0.1150	0	-0.00(-4.17%)
Oct 24, 2023				0.1200	0	-0.03(-20.00%)
Oct 17, 2023				0.1500	0	+0.01(+3.45%)
Oct 16, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+7.41%)
Oct 13, 2023	0.1350	0.1350	0.1350	0.1350	1,000	-0.02(-12.90%)
Oct 10, 2023				0.1550	0	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: ECU )

Historical Prices