Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2700 +0.0450 (+20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 30, 2020 0.4250 0.4250 0.4100 0.4200 92,000 +0.00(+0.00%)
Dec 29, 2020 0.4600 0.4600 0.4200 0.4200 27,000 -0.04(-8.70%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 23, 2020 0.4450 0.4450 0.4450 0.4450 22,000 +0.00(+0.00%)
Dec 22, 2020 0.4450 0.4450 0.4450 0.4450 2,000 -0.01(-1.11%)
Dec 21, 2020 0.4250 0.4500 0.4250 0.4500 12,000 +0.03(+5.88%)
Dec 18, 2020 0.4150 0.4250 0.4100 0.4250 151,000 +0.01(+1.19%)
Dec 17, 2020 0.4200 0.4200 0.4100 0.4200 121,333 +0.00(+0.00%)
Dec 16, 2020 0.4400 0.4400 0.4200 0.4200 158,800 -0.02(-4.55%)
Dec 15, 2020 0.4600 0.4600 0.4400 0.4400 55,000 -0.02(-4.35%)
Dec 14, 2020 0.4650 0.4650 0.4600 0.4600 8,000 +0.01(+2.22%)
Dec 11, 2020 0.4900 0.4900 0.4500 0.4500 280,400 -0.04(-8.16%)
Dec 10, 2020 0.4700 0.4950 0.4700 0.4900 107,850 +0.02(+4.26%)
Dec 09, 2020 0.4700 0.4700 0.4700 0.4700 20,520 +0.02(+4.44%)
Dec 08, 2020 0.4500 0.5200 0.4500 0.4500 189,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.