Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 3,362 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 12, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Dec 08, 2023 0.0700 0 +0.01(+7.69%)
Dec 06, 2023 0.0650 0 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0750 0.0600 0.0650 101,000 -0.01(-13.33%)
Nov 29, 2023 0.0750 0 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0750 0.0700 0.0750 135,200 -0.01(-6.25%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0800 0.0750 0.0800 927,000 +0.01(+6.67%)
Nov 22, 2023 0.0750 0 -0.01(-6.25%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Nov 17, 2023 0.0750 0 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0750 0.0700 0.0750 164,500 +0.00(+0.00%)
Nov 14, 2023 0.0750 0 +0.00(+7.14%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 1,050 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0650 0.0750 313,000 +0.00(+0.00%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0750 0.0650 0.0750 132,000 +0.01(+15.38%)
Nov 06, 2023 0.0700 0.0700 0.0650 0.0650 108,100 -0.01(-13.33%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 23,163 +0.00(+7.14%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 01, 2023 0.0650 0.0700 0.0650 0.0700 19,800 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 30, 2023 0.0750 0.0750 0.0650 0.0650 69,000 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Oct 25, 2023 0.0750 0.0750 0.0750 0.0750 13,706 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0750 0.0700 0.0750 94,000 -0.01(-6.25%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 20, 2023 0.0750 0.0800 0.0750 0.0800 51,400 +0.00(+0.00%)
Oct 18, 2023 0.0800 0 +0.00(+0.00%)
Oct 17, 2023 0.0750 0.0850 0.0750 0.0800 179,000 +0.01(+6.67%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 352,000 +0.00(+7.14%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 547,200 -0.00(-6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 175,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0850 0.0700 0.0750 720,666 +0.00(+7.14%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 514,671 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 -0.00(-6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.