Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0 +0.00(+0.00%)
Dec 11, 2023 0.0650 0 +0.01(+8.33%)
Dec 05, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0500 197,000 +0.01(+11.11%)
Nov 28, 2023 0.0450 0 -0.01(-10.00%)
Nov 24, 2023 0.0500 0 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Nov 21, 2023 0.0550 8 +0.00(+10.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 02, 2023 0.0550 0 +0.00(+0.00%)
Oct 31, 2023 0.0550 0 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+10.00%)
Oct 23, 2023 0.0500 50 -0.00(-9.09%)
Oct 19, 2023 0.0550 0 -0.01(-15.38%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 16, 2023 0.0650 0 +0.00(+0.00%)
Oct 11, 2023 0.0650 0 +0.01(+8.33%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 105,000 +0.01(+20.00%)
Oct 06, 2023 0.0500 0 -0.00(-9.09%)
Oct 04, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.