Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 30, 2020 0.3650 0.3900 0.3650 0.3900 288,700 +0.03(+8.33%)
Dec 29, 2020 0.3800 0.3800 0.3500 0.3600 952,725 +0.00(+0.00%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 23, 2020 0.3650 0.3800 0.3650 0.3800 683,000 +0.03(+7.04%)
Dec 22, 2020 0.3650 0.3700 0.3550 0.3550 176,850 -0.01(-1.39%)
Dec 21, 2020 0.3650 0.3650 0.3600 0.3600 292,615 +0.00(+0.00%)
Dec 18, 2020 0.3800 0.3800 0.3600 0.3600 411,572 -0.01(-2.70%)
Dec 17, 2020 0.3800 0.3900 0.3700 0.3700 225,351 +0.00(+0.00%)
Dec 16, 2020 0.3800 0.3800 0.3600 0.3700 368,768 +0.01(+1.37%)
Dec 15, 2020 0.3600 0.3700 0.3600 0.3650 118,490 +0.01(+2.82%)
Dec 14, 2020 0.3550 0.3550 0.3350 0.3550 582,780 +0.01(+2.90%)
Dec 11, 2020 0.3600 0.3650 0.3450 0.3450 291,039 -0.01(-2.82%)
Dec 10, 2020 0.3550 0.3550 0.3550 0.3550 876,140 +0.00(+0.00%)
Dec 09, 2020 0.3600 0.3600 0.3500 0.3550 202,568 -0.01(-2.74%)
Dec 08, 2020 0.3750 0.3750 0.3600 0.3650 92,820 -0.01(-1.35%)
Dec 07, 2020 0.3650 0.3750 0.3650 0.3700 135,538 +0.01(+2.78%)
Dec 04, 2020 0.3700 0.3750 0.3600 0.3600 274,201 -0.01(-1.37%)
Dec 03, 2020 0.3800 0.3800 0.3650 0.3650 393,330 -0.02(-3.95%)
Dec 02, 2020 0.3750 0.3800 0.3750 0.3800 59,000 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.3850 0.3750 0.3800 363,900 +0.01(+1.33%)
Nov 30, 2020 0.3800 0.3800 0.3750 0.3750 102,669 -0.01(-1.32%)
Nov 27, 2020 0.3750 0.3900 0.3750 0.3800 227,197 -0.01(-1.30%)
Nov 26, 2020 0.3750 0.3850 0.3750 0.3850 475,368 +0.01(+1.32%)
Nov 25, 2020 0.3800 0.3900 0.3750 0.3800 356,277 +0.01(+2.70%)
Nov 24, 2020 0.3800 0.3800 0.3650 0.3700 2,061,278 -0.02(-5.13%)
Nov 23, 2020 0.4250 0.4250 0.3850 0.3900 756,575 -0.01(-2.50%)
Nov 20, 2020 0.3900 0.4050 0.3900 0.4000 357,490 +0.02(+3.90%)
Nov 19, 2020 0.3900 0.4050 0.3700 0.3850 766,798 -0.02(-3.75%)
Nov 18, 2020 0.4250 0.4250 0.3900 0.4000 742,021 -0.01(-1.23%)
Nov 17, 2020 0.4300 0.4300 0.4050 0.4050 824,600 -0.03(-6.90%)
Nov 16, 2020 0.4250 0.4600 0.4200 0.4350 686,241 +0.03(+7.41%)
Nov 13, 2020 0.3900 0.4050 0.3850 0.4050 306,709 +0.01(+2.53%)
Nov 12, 2020 0.3800 0.4150 0.3800 0.3950 3,205,225 +0.02(+3.95%)
Nov 11, 2020 0.3700 0.3900 0.3600 0.3800 361,092 +0.03(+8.57%)
Nov 10, 2020 0.3900 0.4000 0.3500 0.3500 310,766 -0.02(-4.11%)
Nov 09, 2020 0.4000 0.4000 0.3500 0.3650 785,711 -0.03(-6.41%)
Nov 06, 2020 0.3850 0.4000 0.3850 0.3900 194,200 +0.01(+1.30%)
Nov 05, 2020 0.3750 0.3950 0.3650 0.3850 615,662 +0.02(+5.48%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 31,375 -0.01(-1.35%)
Nov 03, 2020 0.3800 0.3800 0.3650 0.3700 63,200 -0.01(-1.33%)
Nov 02, 2020 0.3600 0.3750 0.3600 0.3750 94,130 +0.01(+2.74%)
Oct 30, 2020 0.3750 0.3750 0.3500 0.3650 123,200 +0.01(+1.39%)
Oct 29, 2020 0.3350 0.3600 0.3300 0.3600 416,407 +0.02(+4.35%)
Oct 28, 2020 0.3400 0.3500 0.3250 0.3450 203,500 -0.02(-4.17%)
Oct 27, 2020 0.3600 0.3600 0.3500 0.3600 338,969 +0.00(+0.00%)
Oct 26, 2020 0.3850 0.3850 0.3550 0.3600 64,800 -0.02(-4.00%)
Oct 23, 2020 0.3900 0.3900 0.3700 0.3750 117,966 -0.01(-1.32%)
Oct 22, 2020 0.3800 0.3850 0.3600 0.3800 1,033,630 +0.03(+8.57%)
Oct 21, 2020 0.3450 0.3700 0.3350 0.3500 923,100 +0.01(+4.48%)
Oct 20, 2020 0.3450 0.3450 0.3250 0.3350 1,094,151 -0.01(-1.47%)
Oct 19, 2020 0.3500 0.3550 0.3400 0.3400 172,281 -0.01(-3.68%)
Oct 16, 2020 0.3650 0.3650 0.3400 0.3530 301,300 -0.02(-4.59%)
Oct 15, 2020 0.3650 0.3700 0.3450 0.3700 309,932 +0.01(+2.78%)
Oct 14, 2020 0.3650 0.3800 0.3600 0.3600 424,586 -0.01(-2.70%)
Oct 13, 2020 0.3700 0.3750 0.3650 0.3700 224,481 -0.01(-2.63%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Oct 08, 2020 0.3700 0.3800 0.3650 0.3650 116,005 -0.01(-1.35%)
Oct 07, 2020 0.3700 0.3780 0.3650 0.3700 116,400 -0.01(-2.12%)
Oct 06, 2020 0.3900 0.3900 0.3700 0.3780 509,968 -0.01(-3.08%)
Oct 05, 2020 0.3950 0.4000 0.3800 0.3900 409,641 +0.02(+5.41%)
Oct 02, 2020 0.3800 0.3800 0.3650 0.3700 260,436 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.