Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 24, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2013 0.1700 0.1800 0.1650 0.1800 12,903 +0.01(+2.86%)
Dec 20, 2013 0.1800 0.1800 0.1300 0.1750 69,543 -0.01(-2.78%)
Dec 19, 2013 0.1650 0.1800 0.1600 0.1800 58,662 +0.02(+12.50%)
Dec 18, 2013 0.1500 0.1700 0.1450 0.1600 8,565 +0.01(+6.67%)
Dec 17, 2013 0.1700 0.1700 0.1300 0.1500 30,366 -0.02(-9.09%)
Dec 16, 2013 0.1650 0.1700 0.1650 0.1650 7,430 -0.01(-2.94%)
Dec 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 1,235 +0.00(+0.00%)
Dec 06, 2013 0.1700 0.1700 0.1700 416 -0.00(-2.86%)
Dec 05, 2013 0.2000 0.2000 0.1750 0.1750 48,500 -0.03(-12.50%)
Dec 04, 2013 0.1950 0.2000 0.1800 0.2000 27,813 +0.02(+11.11%)
Dec 03, 2013 0.1800 0.2100 0.1800 0.1800 111,000 -0.01(-2.70%)
Dec 02, 2013 0.1900 0.1900 0.1850 0.1850 19,400 -0.04(-15.91%)
Nov 29, 2013 0.1750 0.2200 0.1750 0.2200 141,866 +0.05(+25.71%)
Nov 28, 2013 0.1600 0.1800 0.1550 0.1750 448,500 -0.01(-2.78%)
Nov 27, 2013 0.1650 0.1800 0.1650 0.1800 12,778 -0.02(-12.20%)
Nov 26, 2013 0.1800 0.2050 0.1700 0.2050 19,510 -0.02(-6.82%)
Nov 25, 2013 0.2400 0.2400 0.1500 0.2200 80,200 +0.03(+15.79%)
Nov 22, 2013 0.2000 0.2500 0.1650 0.1900 102,750 -0.01(-5.00%)
Nov 21, 2013 0.1900 0.2000 0.1550 0.2000 28,497 +0.04(+25.00%)
Nov 20, 2013 0.1350 0.1600 0.1300 0.1600 143,967 +0.04(+39.13%)
Nov 19, 2013 0.1250 0.1250 0.1150 0.1150 125,500 -0.00(-4.17%)
Nov 18, 2013 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+0.00%)
Nov 15, 2013 0.1200 0.1200 0.1050 0.1200 74,332 -0.01(-7.69%)
Nov 14, 2013 0.1100 0.1300 0.1000 0.1300 53,500 +0.00(+0.00%)
Nov 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0.1200 4,300 +0.02(+20.00%)
Nov 07, 2013 0.1100 0.1300 0.1000 0.1000 80,393 -0.01(-13.04%)
Nov 06, 2013 0.1350 0.1400 0.1000 0.1150 104,500 +0.01(+9.52%)
Nov 05, 2013 0.1050 0.1050 0.1000 0.1050 53,000 -0.04(-25.00%)
Nov 04, 2013 0.1100 0.1400 0.1100 0.1400 11,000 +0.02(+12.00%)
Oct 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 30, 2013 0.1200 0.1350 0.1200 0.1200 12,332 -0.01(-7.69%)
Oct 29, 2013 0.1350 0.1350 0.1300 0.1300 3,499 -0.01(-3.70%)
Oct 28, 2013 0.1300 0.1400 0.1300 0.1350 19,500 +0.01(+3.85%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 16, 2013 0.1100 0.1400 0.1100 0.1250 45,657 -0.02(-16.67%)
Oct 15, 2013 0.1500 0.1500 0.1500 0.1500 13,746 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 07, 2013 0.1350 0.1350 0.1200 0.1200 26,506 -0.02(-17.24%)
Oct 04, 2013 0.1450 0.1450 0.1450 0.1450 3,000 +0.02(+20.83%)
Oct 03, 2013 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1200 0.1200 71,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.