Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 312 -0.01(-14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 40,200 +0.00(+20.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 3,156 +0.00(+0.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0.0250 18,667 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0.0300 1,791 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 20,145 +0.00(+0.00%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.