Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 27, 2013 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2013 0.1300 0.1300 0.1300 587 +0.00(+0.00%)
Dec 19, 2013 0.1350 0.1350 0.1300 0.1300 48,656 -0.01(-3.70%)
Dec 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2013 0.1100 0.1300 0.1100 0.1300 8,000 -0.04(-21.21%)
Dec 12, 2013 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 10, 2013 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 09, 2013 0.1700 0.1700 0.1700 0.1700 22,312 +0.01(+3.03%)
Dec 06, 2013 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 03, 2013 0.1600 0.1600 0.1600 0.1600 7,800 +0.00(+0.00%)
Dec 02, 2013 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-13.51%)
Nov 29, 2013 0.1850 0.1850 0.1850 0.1850 20,146 +0.02(+15.62%)
Nov 28, 2013 0.1650 0.1650 0.1600 0.1600 20,965 -0.01(-8.57%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Nov 25, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 22, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 19,815 +0.01(+3.23%)
Nov 19, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 08, 2013 0.1600 0.1600 0.1600 187 +0.00(+0.00%)
Nov 07, 2013 0.1600 0.1600 0.1600 0.1600 22,882 -0.01(-3.03%)
Nov 05, 2013 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Oct 31, 2013 0.1900 0.1900 0.1900 430 +0.02(+11.76%)
Oct 29, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 24, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 23, 2013 0.1700 0.1700 0.1700 0.1700 5,156 +0.02(+13.33%)
Oct 22, 2013 0.1500 0.1500 0.1500 0.1500 3,025 +0.00(+0.00%)
Oct 21, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Oct 17, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2013 0.1650 0.1650 0.1600 0.1600 52,463 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Oct 09, 2013 0.1800 0.1850 0.1800 0.1850 26,212 +0.01(+2.78%)
Oct 08, 2013 0.1800 0.1800 0.1800 0.1800 10,031 +0.00(+0.00%)
Oct 07, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.